22:36:55 EDT Tue 23 Oct 2018
Enter Symbol
or Name
USA
CA



T:MAW - MAWSON RESOURCES LIMITED J - http://www.mawsonresources.com22:36:55 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MAW - T  15.00.305 · 0.34552.00.34+0.03511.5108.536200.32  0.34  0.3150.65  0.22515:57:07Oct 1115 min RT 2¢
TSX - T15.00.305 · 0.34552.00.34+0.03511.594.531130.32  0.34  0.3150.65  0.22515:57:0715 min
Alpha - A 0.33+0.0258.25.0210.33  0.33  0.3314:35:4515 min
CX2 - H 0.3050.201    Sep 20 13:59:1715 min
TriAct - M 0.3050.301    Sep 25 10:35:4515 min
Aequitas NEO - U 0.34+0.03511.58.5340.33  0.34  0.3315:57:0715 min

Recent Trades - Last 10 of 20
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:57:07U0.340.0354,00039 Merrill Lynch2 RBCK
15:57:07T0.340.03550039 Merrill Lynch7 TD SecK
15:57:07T0.340.03524,50039 Merrill Lynch79 CIBCK
15:56:21T0.340.03518,500143 Pershing79 CIBCK
15:29:47T0.330.02523,000143 Pershing1 AnonymousK
15:24:51T0.330.0258,500143 Pershing1 AnonymousK
14:35:45U0.330.025500143 Pershing2 RBCK
14:35:45U0.330.0252,000143 Pershing2 RBCK
14:35:45A0.330.0255,000143 Pershing1 AnonymousK
14:35:45T0.330.025500143 Pershing2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-10-11 18:06C:MAW0.295SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-10-11 18:06C:MAW0.295SEDAR MD & ASEDAR MD & A
2018-10-04 08:08C:MAW0.30News ReleaseMawson Resources begins Q4 drilling at Rompas
2018-09-27 16:40C:MAW0.31News ReleaseMawson Resources to extend 7.5 million warrants