03:08:00 EDT Sat 18 Aug 2018
Enter Symbol
or Name
USA
CA



T:MAW - MAWSON RESOURCES LIMITED J - http://www.mawsonresources.com03:08:00 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MAW - T  6.50.23 · 0.2557.50.25+0.014.27.7270.24  0.25  0.240.65  0.22513:54:18Aug 1315 min RT 2¢
TSX - T6.50.23 · 0.2557.50.25+0.014.25.5150.24  0.25  0.240.65  0.22513:54:1815 min
TriAct - M 0.240.201    15 min
Aequitas NEO - U 0.242.0110.24  0.24  0.2409:43:4715 min

Recent Trades - All 7 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:54:18M0.250.012291 Anonymous2 RBCE
13:54:18T0.250.015002 RBC7 TD SecK
13:54:18T0.250.015002 RBC2 RBCK
13:54:18T0.2450.0052,5002 RBC7 TD SecK
13:54:18T0.2450.0055002 RBC2 RBCK
09:43:47U0.24 2,0002 RBC7 TD SecK
09:43:47T0.24 1,5002 RBC7 TD SecKL
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-08-13 10:15C:MAW0.26News ReleaseMawson completes magnetic survey at Rajapalot