22:09:48 EST Tue 20 Feb 2018
Enter Symbol
or Name
USA
CA



T:MAW - MAWSON RESOURCES LIMITED J - http://www.mawsonresources.com22:09:48 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MAW - T  8.50.56 · 0.5724.00.57+0.047.557.133320.56  0.57  0.560.65  0.2915:28:33Feb 1415 min RT 2¢
TSX - T8.50.56 · 0.5724.00.57+0.047.556.132280.56  0.57  0.560.65  0.2915:28:3315 min
CX2 - H 0.530.502    Feb 16 14:46:3715 min
TriAct - M 0.530.502    15 min

Recent Trades - Last 10 of 32
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:28:33M0.570.043331 Anonymous2 RBC
15:28:33T0.570.043,0002 RBC1 AnonymousK
15:24:43T0.570.041,00085 Scotia1 AnonymousK
15:21:07T0.560.0310068 Leede7 TD Sec
15:21:07T0.560.031,50079 CIBC7 TD SecK
14:23:39T0.570.041,5007 TD Sec1 AnonymousK
14:17:56T0.570.045009 BMO Nesbitt1 AnonymousK
13:04:30T0.560.035,00079 CIBC22 FidelityK
12:49:08T0.570.045,000143 Pershing1 AnonymousK
12:28:33M0.570.0415085 Scotia2 RBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-02-14 14:03C:MAW0.57News ReleaseMawson closes $8.1-million private placement
2018-02-08 14:00C:MAW0.56SEDAR Early Warning ReportSEDAR Early Warning Report
2018-02-07 08:30C:MAW0.43News ReleaseMawson arranges $8.1-million placement with Goldcorp
2018-02-07 08:30C:MAW0.43Resume TradingMawson Resources to resume at open
2018-02-07 08:19C:MAW0.43Halt TradingMawson Resources halted at open
2018-01-30 16:12C:MAW0.46News ReleaseMawson begins 2018 winter drilling at Rajapalot