22:55:08 EST Sun 17 Feb 2019
Enter Symbol
or Name
USA
CA



T:MAW - MAWSON RESOURCES LIMITED J - http://www.mawsonresources.com22:55:08 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MAW - T  5.00.235 · 0.2732.50.24-0.02-7.77.2240.27  0.27  0.240.63  0.18511:48:47Feb 1315 min RT 2¢
TSX - T5.00.235 · 0.2732.50.27+0.013.81.0010.27  0.27  0.270.63  0.18511:23:3615 min
Pure - P 0.24-0.02-7.71.0010.24  0.24  0.2411:48:4715 min
Omega - O 0.24-0.02-7.75.0110.24  0.24  0.2411:48:4715 min
TriAct - M 0.260.201    Jan 25 14:12:0915 min

Recent Trades - All 4 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:48:47P0.24-0.021,0001 Anonymous88 CredentialK
11:48:47O0.24-0.025,0001 Anonymous88 CredentialK
11:23:36M0.270.0121079 CIBC2 RBCE
11:23:36T0.270.011,00079 CIBC68 LeedeKL
        
        
        
        
        
        
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-13 09:08C:MAW0.26News ReleaseMawson grants options to buy 4.35 million shares
2019-01-21 08:24C:MAW0.215Resume TradingMawson Resources to resume at open
2019-01-21 08:20C:MAW0.215News ReleaseMawson's Kairamaat permit renewed by Finnish authority
2019-01-21 08:09C:MAW0.215Halt TradingMawson Resources halted at open