17:20:06 EDT Sun 20 Oct 2019
Enter Symbol
or Name
USA
CA



T:LXR - LXRANDCO, INC. J CL 'B' - http://www.lxrco.com17:20:06 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LXR - T  5.50.16 · 0.1722.50.17-0.03-15.049.69360.21  0.21  0.160.64  0.1514:26:06Sep 2515 min RT 2¢
TSX - T5.50.16 · 0.1722.50.17-0.03-15.038.77150.21  0.21  0.160.64  0.1514:26:0615 min
CX2 - H 0.17-0.03-15.010.0220.18  0.18  0.1713:29:5415 min
TriAct - M 0.201.019    Oct 08 10:44:2315 min

Recent Trades - Last 10 of 36
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:48:05M0.17-0.0361 Anonymous7 TD SecE
15:38:23M0.17-0.031001 Anonymous7 TD SecE
15:37:33M0.17-0.0311 Anonymous7 TD SecE
15:02:53M0.17-0.031541 Anonymous7 TD SecE
14:59:10M0.17-0.032001 Anonymous7 TD SecE
14:38:30M0.17-0.0351 Anonymous7 TD SecE
14:33:58M0.17-0.03251 Anonymous7 TD SecE
14:26:06M0.17-0.039479 CIBC7 TD SecE
14:26:06T0.17-0.0310,00079 CIBC7 TD SecK
14:15:32M0.17-0.0311 Anonymous7 TD SecE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-09-25 07:30C:LXR0.18News ReleaseLXRandCo president and CEO leaves