00:57:26 EDT Thu 20 Sep 2018
Enter Symbol
or Name
USA
CA



V:LXG - Lexagene Holdings Inc. - http://www.lexagene.com00:57:26 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LXG - V  4.00.79 · 0.803.50.80+0.022.690.071420.79  0.80  0.781.64  0.7315:21:12Sep 0415 min RT 2¢
TSX-V - V4.00.79 · 0.803.50.80+0.022.656.445190.79  0.80  0.781.64  0.7315:21:1215 min
CX2 - H 0.79+0.011.317.013110.78  0.79  0.7813:08:4715 min
Omega - O 0.79+0.011.30.5010.79  0.79  0.7913:03:1415 min
TriAct - M 0.781.114    Sep 12 15:22:5715 min
Aequitas NEO - U 0.80+0.022.615.01270.79  0.80  0.7915:21:1215 min

Recent Trades - Last 10 of 42
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:21:12U0.800.025002 RBC1 AnonymousK
15:21:12V0.800.025002 RBC1 AnonymousK
15:21:12V0.800.021,0002 RBC1 AnonymousK
15:21:12V0.800.028,5002 RBC1 AnonymousK
13:48:07V0.800.021,5007 TD Sec1 AnonymousK
13:08:47U0.790.0150085 Scotia2 RBCK
13:08:47V0.790.016,00085 Scotia1 AnonymousK
13:08:47H0.790.0150085 Scotia1 AnonymousK
13:03:14M0.790.0122289 Raymond James2 RBCE
13:03:14U0.790.011,00089 Raymond James99 JitneyK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display