00:27:40 EDT Thu 21 Jun 2018
Enter Symbol
or Name
USA
CA



V:LXG - Lexagene Holdings Inc. - http://www.lexagene.com00:27:40 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LXG - V  1.10.99 · 1.0214.31.02-0.08-7.3522.85192711.00  1.09  0.941.64  0.48516:26:30Jun 1915 min RT 2¢
TSX-V - V1.10.99 · 1.0214.31.02-0.08-7.3421.74191521.00  1.09  0.941.64  0.48516:26:3015 min
Alpha - A 1.01-0.09-8.214.314110.97  1.01  0.9715:55:1415 min
Chi-X - X 1.02-0.08-7.38.3891.04  1.04  0.9815:59:5515 min
CX2 - H 1.01-0.09-8.236.436301.03  1.03  0.9715:46:5015 min
Pure - P 1.100.101    Jan 22 13:26:0415 min
Omega - O 0.97-0.13-11.80.3030.99  0.99  0.9711:54:1315 min
TriAct - M 1.1012.6124    15 min
Aequitas NEO - U 0.98-0.12-10.929.229611.02  1.02  0.9414:18:2815 min

Recent Trades - Last 10 of 271
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:26:30V1.02-0.0870085 Scotia33 CanaccordK
15:59:55X1.02-0.081001 Anonymous1 AnonymousK
15:58:24X1.01-0.0940022 Fidelity1 AnonymousK
15:55:14V1.02-0.0810022 Fidelity33 CanaccordK
15:55:14A1.01-0.0960022 Fidelity1 AnonymousK
15:55:14V1.01-0.0930022 Fidelity1 AnonymousK
15:55:03A1.01-0.0940099 Jitney1 AnonymousK
15:51:24A1.01-0.091,0007 TD Sec1 AnonymousK
15:46:50M1.01-0.09971 Anonymous79 CIBC
15:46:50H1.01-0.093,0001 Anonymous99 JitneyK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-06-19 17:09C:LXG1.10News ReleaseLexagene Holdings arranges $5-million financing
2018-06-18 10:34C:LXG1.06News ReleaseLexagene appoints Caruso as director
2018-06-06 09:44C:LXG1.17News ReleaseLexagene to receive canine urine samples for testing
2018-05-29 11:58C:LXG1.19News ReleaseLexagene signs cancer tech deal with Stanford