01:19:07 EST Tue 12 Dec 2017
Enter Symbol
or Name
USA
CA



V:LXG - Lexagene Holdings Inc. - http://www.lexagene.com01:19:07 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LXG - V  1.01.03 · 1.107.31.06-0.05-4.5180.31911241.10  1.11  1.031.64  0.3015:43:38Dec 0415 min RT 2¢
TSX-V - V1.01.03 · 1.107.31.04-0.07-6.3162.4172871.10  1.11  1.031.64  0.3015:33:0215 min
Alpha - A 1.08-0.03-2.72.3351.09  1.09  1.0614:01:0815 min
Chi-X - X 1.06-0.05-4.57.68111.10  1.10  1.0415:43:3815 min
CX2 - H 1.10-0.01-0.91.01101.10  1.10  1.1009:30:0715 min
TriAct - M 1.115.158    15 min
NEO - U 1.09-0.02-1.81.9231.04  1.09  1.0414:01:0815 min

Recent Trades - Last 10 of 124
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:33:02V1.04-0.071,30015 UBS1 AnonymousK
15:33:02V1.04-0.075,00068 Leede1 AnonymousK
15:33:02V1.04-0.072,00033 Canaccord1 AnonymousK
15:33:02V1.055-0.05560015 UBS1 AnonymousK
15:33:00V1.055-0.05510015 UBS79 CIBCK
15:22:57V1.05-0.069,0002 RBC22 FidelityK
15:22:57V1.05-0.067,9002 RBC33 CanaccordK
15:12:37V1.05-0.061,20085 Scotia33 CanaccordK
15:12:37V1.05-0.0630085 Scotia85 ScotiaK
15:05:14V1.05-0.0670124 Questrade7 TD Sec

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-12-04 20:09C:LXG1.27SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2017-12-04 10:44C:LXG1.34News ReleaseLexagene amends AIF, director Olsen resigns
2017-11-30 09:57C:LXG1.23News ReleaseLexagene assembles pathogen detection prototype
2017-11-29 11:10C:LXG1.39Resume TradingLexagene Holdings to resume at 8:45 a.m. PT
2017-11-28 16:40C:LXG1.39News ReleaseLexagene Holdings arranges $5.01-million bought deal
2017-11-28 15:46C:LXG1.35Halt TradingLexagene Holdings halted at 12:43 p.m. PT