04:21:43 EDT Sun 22 Oct 2017
Enter Symbol
or Name
USA
CA



V:LXG - Lexagene Holdings Inc. - http://www.lexagene.com04:21:43 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LXG - V  16.41.38 · 1.410.41.38-0.01-0.7192.62781941.39  1.53  1.381.59  0.22515:59:46Oct 1215 min RT 2¢
TSX-V - V16.41.38 · 1.410.41.38-0.01-0.7143.62091271.39  1.53  1.381.59  0.22515:59:4615 min
Alpha - A 1.38-0.01-0.72.1311.38  1.38  1.3814:12:4915 min
Chi-X - X 1.52+0.139.40.5111.52  1.52  1.5209:49:0515 min
CX2 - H 1.41+0.021.428.540431.45  1.52  1.4015:50:1615 min
Omega - O 1.40+0.010.71.8321.43  1.43  1.4015:41:2915 min
TriAct - M 1.390.305    15 min
NEO - U 1.41+0.021.415.823151.495  1.52  1.4113:26:5615 min

Recent Trades - Last 10 of 194
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:46V1.38-0.011,7009 BMO Nesbitt1 AnonymousK
15:58:07V1.410.021007 TD Sec39 Merrill LynchK
15:58:07V1.410.022,0007 TD Sec1 AnonymousK
15:58:07V1.410.021,4007 TD Sec1 AnonymousK
15:57:58V1.38-0.011,0009 BMO Nesbitt1 AnonymousK
15:57:58V1.38-0.011,00036 Latimer1 AnonymousK
15:50:58V1.38-0.0160036 Latimer1 AnonymousK
15:49:48V1.410.0220079 CIBC1 AnonymousK
15:41:29V1.410.021,4007 TD Sec1 AnonymousK
15:41:29V1.410.021,0007 TD Sec79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-10-12 15:40C:LXG1.45News ReleaseLexagene does not say why trading volume is up, but...