10:21:42 EDT Thu 28 May 2020
Enter Symbol
or Name
USA
CA



V:LI - AMERICAN LITHIUM CORP - http://www.americanlithiumcorp.com10:21:42 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LI - V  2.00.45·0.45520.50.455+0.024.6378.31681200.44  0.455  0.430.45  0.0910:00:48May 2115 min RT 2¢
TSX-V - V2.00.45·0.45520.50.455+0.024.6272.2120770.44  0.455  0.430.45  0.0910:00:4815 min
NEO ATS - U 0.45+0.0153.414.5780.445  0.45  0.44510:00:2815 min
Alpha - A 0.455+0.024.612.3650.45  0.455  0.4509:55:0415 min
Omega - O 0.45+0.0153.431.51490.445  0.45  0.44510:00:2815 min
Chi-X - X 0.45+0.0153.45.8320.45  0.45  0.4509:49:1615 min
CX2 - H 0.45+0.0153.440.318140.445  0.45  0.4310:00:2815 min
TriAct - M 0.4351.715    May 20 10:28:2715 min

Recent Trades - Last 10 of 120
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:00:48V0.4550.024,00085 Scotia33 CanaccordK
10:00:28O0.450.0153,0001 Anonymous1 AnonymousK
10:00:28H0.450.0153,0001 Anonymous1 AnonymousK
10:00:28U0.450.0151,0002 RBC1 AnonymousK
10:00:28U0.450.0153,0001 Anonymous1 AnonymousK
10:00:23V0.4550.022,00039 Merrill Lynch1 AnonymousK
10:00:23V0.4550.021,00039 Merrill Lynch33 CanaccordK
10:00:23V0.4550.027,00039 Merrill Lynch7 TD SecK
09:59:53V0.4550.0210039 Merrill Lynch59 PI
09:57:10V0.4550.0250085 Scotia13 InstinetK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-21 12:11C:LI0.395News ReleaseAmerican Lithium pegs TLC at 5.37M t Li2CO3 M&I
2020-05-07 13:44C:LI0.26News ReleaseAmerican Lithium receives TLC met testing results