17:17:46 EDT Sun 20 Oct 2019
Enter Symbol
or Name
USA
CA



V:LI - American Lithium Corp. - http://www.americanlithiumcorp.com17:17:46 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LI - V  12.50.145 · 0.1558.50.14-0.015-9.76.6190.135  0.14  0.1350.74  0.12515:41:09Oct 0915 min RT 2¢
TSX-V - V12.50.145 · 0.1558.50.14-0.015-9.75.3150.135  0.14  0.1350.74  0.12515:41:0915 min
TriAct - M 0.1550.32    Sep 30 11:43:1815 min
NEO ATS - U 0.14-0.015-9.71.0020.14  0.14  0.1412:20:3415 min

Recent Trades - All 9 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:41:09V0.14-0.0152,00079 CIBC99 JitneyK
12:36:37M0.14-0.015202 RBC57 InteractiveE
12:20:34M0.14-0.0153002 RBC1 AnonymousE
12:20:34U0.14-0.0155001 Anonymous2 RBCK
12:20:34U0.14-0.0155001 Anonymous2 RBCK
12:20:34V0.14-0.01550079 CIBC2 RBCK
09:30:00V0.155-0.02300124 Questrade59 PI
09:30:00V0.135-0.025001 Anonymous7 TD SecKL
09:30:00V0.135-0.022,00099 Jitney7 TD SecKL
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-10-09 17:24C:LI0.17Private PlacementAmerican Lithium 5,796,331-share private placement
2019-10-02 13:43C:LI0.18News ReleaseAmerican Lithium closes $869,449 private placement