17:26:23 EDT Tue 17 Sep 2019
Enter Symbol
or Name
USA
CA



C:KNR - Kontrol Energy Corp. - http://kontrolenergy.com17:26:23 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
KNR - C  0.50.64 · 0.665.50.64+0.034.975.648450.62  0.66  0.620.94  0.5214:56:1810:3115 min RT 2¢
CSE - C0.50.64 · 0.665.50.64+0.034.944.828300.62  0.65  0.620.94  0.5214:56:1815 min
Omega - O 0.66+0.058.28.5550.63  0.66  0.6312:19:5915 min
TriAct - M 0.610.301    Jul 29 10:52:5215 min
NEO ATS - U 0.66+0.058.222.01490.63  0.66  0.6312:19:5915 min

Recent Trades - Last 10 of 45
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:56:18C0.640.032,00085 Scotia1 AnonymousK
14:55:00C0.640.0350084 Ind Trading7 TD SecK
14:52:30C0.640.038,00085 Scotia85 ScotiaK
13:28:30M0.640.033007 TD Sec2 RBCE
13:28:30C0.640.035001 Anonymous2 RBCK
13:28:30C0.640.03500124 Questrade2 RBCK
13:28:30C0.640.034,000124 Questrade2 RBCK
13:28:30C0.640.031,00084 Ind Trading2 RBCK
13:12:21C0.650.0450084 Ind Trading2 RBCK
12:38:12C0.650.041,50084 Ind Trading85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-09-17 10:31C:KNR0.61News ReleaseKontrol receives SmartFactory order from Toyota Tsusho
2019-09-11 09:19C:KNR0.63News ReleaseKontrol to provide equipment to meat substitute firm
2019-09-03 12:15C:KNR0.67News ReleaseKontrol's Lafleur resigns as a director
2019-08-29 11:05C:KNR0.68News ReleaseKontrol Energy loses $595,281 in Q2 2019
2019-08-29 09:36C:KNR0.64SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-08-29 09:36C:KNR0.64SEDAR MD & ASEDAR MD & A
2019-08-27 10:14C:KNR0.61News ReleaseKontrol Energy to release Q2 2019 results Aug. 29