Recent Trades - Last 10 of 106 | More trades... |
15:59:50 | P | 14.80 | -0.24 | 100 | 14 Virtu ITG | 1 Anonymous | K |
15:59:50 | T | 14.86 | -0.18 | 200 | 7 TD Sec | 1 Anonymous | K |
15:59:47 | T | 14.86 | -0.18 | 400 | 79 CIBC | 79 CIBC | K |
15:59:34 | T | 14.87 | -0.17 | 200 | 1 Anonymous | 7 TD Sec | K |
15:59:34 | T | 14.87 | -0.17 | 100 | 1 Anonymous | 1 Anonymous | K |
15:59:34 | T | 14.87 | -0.17 | 100 | 79 CIBC | 1 Anonymous | K |
15:59:34 | T | 14.87 | -0.17 | 100 | 79 CIBC | 7 TD Sec | K |
15:59:16 | D | 14.90 | -0.14 | 2 | 80 National Bank | 80 National Bank | E |
15:59:16 | D | 14.90 | -0.14 | 24 | 7 TD Sec | 7 TD Sec | E |
15:59:14 | T | 14.93 | -0.11 | 200 | 7 TD Sec | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS