19:07:16 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



T:KEG.UN - KEG ROYALTIES INCOME FUND (THE) UNITS - http://www.kegincomefund.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
KEG.UN - T  1.714.80·15.040.514.86-0.18-1.223.834910614.81  15.01  14.8016.26  12.4015:59:50Mar 2615 min RT 2¢
TSX - T1.714.80·15.040.514.86-0.18-1.211.91753814.81  15.00  14.8016.26  12.4015:59:5015 min
Alpha - A 15.01-0.03-0.26.7991114.97  15.01  14.8415:23:1715 min
Omega - O 14.91-0.13-0.90.710614.85  14.97  14.8515:16:2715 min
Pure - P 14.80-0.24-1.60.34314.99  15.01  14.8015:59:5015 min
Chi-X - X 14.85-0.19-1.30.11114.85  14.85  14.8514:55:3715 min
CX2 - H 14.91-0.13-0.90.913814.85  14.97  14.8513:32:3515 min
CXD - D 14.92-0.12-0.80.571414.92  14.92  14.9215:39:1015 min
TriAct - M 15.042.73925    Sep 11-2015 min

Recent Trades - Last 10 of 106
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:50P14.80-0.2410014 Virtu ITG1 AnonymousK
15:59:50T14.86-0.182007 TD Sec1 AnonymousK
15:59:47T14.86-0.1840079 CIBC79 CIBCK
15:59:34T14.87-0.172001 Anonymous7 TD SecK
15:59:34T14.87-0.171001 Anonymous1 AnonymousK
15:59:34T14.87-0.1710079 CIBC1 AnonymousK
15:59:34T14.87-0.1710079 CIBC7 TD SecK
15:59:16D14.90-0.14280 National Bank80 National BankE
15:59:16D14.90-0.14247 TD Sec7 TD SecE
15:59:14T14.93-0.112007 TD Sec1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-26 22:44C:KEG14.75SEDAR MD & ASEDAR MD & A
2024-03-26 22:38C:KEG14.75SEDAR MD & ASEDAR MD & A
2024-03-26 22:32C:KEG14.75SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-03-26 21:08C:KEG14.75News ReleaseKeg earns $25.15-million in 2023
2024-03-14 01:47C:KEG15.16News ReleaseKeg to pay 9.46-cent March distribution March 29