10:00:51 EDT Thu 28 May 2020
Enter Symbol
or Name
USA
CA



T:KEG.UN - KEG ROYALTIES INCOME FUND - http://www.kegincomefund.com10:00:51 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
KEG.UN - T  0.18.35·8.450.38.44+0.040.52.017198.47  8.47  8.4417.49  5.7509:38:00May 1315 min RT 2¢
TSX - T0.18.35·8.450.38.46+0.060.71.613158.47  8.47  8.4617.49  5.7509:37:0815 min
NEO ATS - U 8.46+0.060.70.1118.46  8.46  8.4609:37:4615 min
Chi-X - X 8.44+0.040.50.3238.45  8.45  8.4409:38:0015 min

Recent Trades - Last 10 of 19
Time ETExPriceChangeVolumeBuyerSellerMarkers
09:38:00X8.440.041001 Anonymous79 CIBCK
09:37:46U8.460.061001 Anonymous1 AnonymousK
09:37:46X8.450.051001 Anonymous79 CIBCK
09:37:14X8.450.051001 Anonymous79 CIBCK
09:37:08T8.460.061001 Anonymous7 TD SecK
09:30:00T8.460.079036 Latimer89 Raymond James
09:30:00T8.460.071936 Latimer89 Raymond James
09:30:00T8.460.071336 Latimer89 Raymond James
09:30:00T8.460.07507 TD Sec80 National Bank
09:30:00T8.550.07809 BMO Nesbitt7 TD Sec

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-13 17:50C:KEG8.05SEDAR MD & ASEDAR MD & A
2020-05-13 17:44C:KEG8.05News ReleaseKeg earns $35.57-million in Q1
2020-05-13 17:43C:KEG8.05SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-05-12 22:56C:KEG8.31News ReleaseKeg to pay 3.5-cent May distribution May 21