17:16:05 EDT Sun 20 Oct 2019
Enter Symbol
or Name
USA
CA



T:KEG.UN - KEG ROYALTIES INCOME FUND (THE) UNITS - http://www.kegincomefund.com17:16:05 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
KEG.UN - T  0.416.07 · 16.220.516.11-0.27-1.649.479220116.25  16.25  15.9917.81  15.0115:58:48Oct 0915 min RT 2¢
TSX - T0.416.07 · 16.220.516.11-0.27-1.639.062614016.25  16.25  15.9917.81  15.0115:58:4815 min
Alpha - A 16.06-0.32-2.02.8451516.21  16.21  16.0014:56:0415 min
Chi-X - X 16.04-0.34-2.10.23316.04  16.04  16.0410:52:3115 min
Pure - P 16.380.112    Sep 25 14:20:2915 min
Omega - O 16.13-0.25-1.50.23216.06  16.13  16.0614:29:2515 min
TriAct - M 16.10-0.28-1.73.5561716.10  16.10  16.1015:58:3215 min
NEO ATS - U 16.08-0.30-1.83.7592216.25  16.25  15.9914:56:0415 min

Recent Trades - Last 10 of 201
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:48T16.11-0.271001 Anonymous7 TD SecK
15:58:48T16.11-0.271001 Anonymous36 LatimerK
15:58:48T16.11-0.272001 Anonymous7 TD SecK
15:58:32M16.10-0.2830085 Scotia1 AnonymousK
15:54:45T16.11-0.27739 Merrill Lynch7 TD Sec
15:53:26M16.10-0.2850079 CIBC1 AnonymousK
15:46:05T16.11-0.271001 Anonymous7 TD SecK
15:46:05T16.11-0.271001 Anonymous36 LatimerK
15:17:13X16.11-0.271585 Scotia36 LatimerE
15:10:48T16.11-0.273007 TD Sec7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-10-09 18:04C:KEG16.43News ReleaseKeg Royalties to pay 9.46-cent distribution Oct. 31