Recent Trades - Last 10 of 19 | More trades... |
09:41:07 | O | 33.57 | 0.14 | 100 | 39 Merrill Lynch | 1 Anonymous | K |
09:40:44 | M | 33.64 | 0.21 | 38 | 56 Edward Jones | 14 Virtu ITG | E |
09:37:50 | D | 33.66 | 0.23 | 60 | 80 National Bank | 80 National Bank | E |
09:37:50 | T | 33.66 | 0.23 | 100 | 56 Edward Jones | 1 Anonymous | K |
09:37:50 | U | 33.62 | 0.19 | 100 | 79 CIBC | 79 CIBC | K |
09:37:50 | U | 33.66 | 0.23 | 100 | 56 Edward Jones | 79 CIBC | K |
09:37:50 | U | 33.66 | 0.23 | 100 | 56 Edward Jones | 79 CIBC | K |
09:37:50 | T | 33.61 | 0.18 | 200 | 56 Edward Jones | 5 Citadel | K |
09:37:50 | T | 33.61 | 0.18 | 100 | 56 Edward Jones | 80 National Bank | K |
09:37:50 | T | 33.61 | 0.18 | 100 | 56 Edward Jones | 53 Morgan Stanley | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS