10:55:21 EST Sun 15 Dec 2019
Enter Symbol
or Name
USA
CA



T:HOU - BETAPRO CRUDE OIL 2X DAILY BULL ETF SHAR - http://www.horizonsetfs.com10:55:21 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HOU - T  1.06.28 · 6.306.86.28+0.101.63,808.023,9771,5896.22  6.42  6.198.86  4.2115:59:55Nov 2815 min RT 2¢
TSX - T1.06.28 · 6.306.86.295+0.1151.91,743.710,9747886.22  6.42  6.198.86  4.2115:58:1815 min
Alpha - A 6.29+0.111.8239.01,5051306.20  6.41  6.2015:58:1315 min
Chi-X - X 6.28+0.101.6736.24,6372586.205  6.42  6.19515:59:5515 min
CX2 - H 6.28+0.101.6294.21,8541326.21  6.42  6.1915:59:3815 min
Pure - P 6.28+0.101.66.340146.33  6.35  6.2315:59:2415 min
Omega - O 6.29+0.111.897.6615466.20  6.40  6.2015:59:0815 min
TriAct - M 6.18451.62,84764    15:59:5115 min
NEO ATS - U 6.28+0.101.6239.41,5051576.21  6.40  6.1915:59:3815 min

Recent Trades - Last 10 of 1589
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:55X6.280.1020079 CIBC1 AnonymousK
15:59:51M6.280.105033 Canaccord80 National BankE
15:59:51M6.280.106,20080 National Bank80 National BankK
15:59:51X6.280.1060079 CIBC2 RBCK
15:59:38H6.280.1060080 National Bank79 CIBCK
15:59:38U6.280.1040080 National Bank1 AnonymousK
15:59:36H6.280.1030080 National Bank79 CIBCK
15:59:35H6.280.1030080 National Bank79 CIBCK
15:59:34H6.280.1030080 National Bank79 CIBCK
15:59:24P6.280.1030039 Merrill Lynch79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-11-28 07:20C:HOU5.97News ReleaseHorizons ETFs complete reorganization
2019-11-22 14:03C:HOU5.95MiscellaneousBetaPro Crude Oil 2x Daily Bull substitutional listing