17:44:53 EDT Sun 18 Aug 2019
Enter Symbol
or Name
USA
CA



T:HOU - BETAPRO CRUDE OIL 2X DAILY BUL ETF A UN - http://www.horizonsetfs.com17:44:53 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HOU - T  0.65.55 · 5.580.55.57+0.050.92,626.814,5741,5135.52  5.62  5.4713.77  4.2115:59:55Mar 2015 min RT 2¢
TSX - T0.65.55 · 5.580.55.58+0.061.11,515.78,4017905.52  5.61  5.4713.77  4.2115:59:1115 min
Alpha - A 5.57+0.050.9245.41,3641385.56  5.61  5.4715:59:5115 min
Chi-X - X 5.58+0.061.1336.71,8712425.57  5.60  5.4715:59:3815 min
CX2 - H 5.57+0.050.9151.2840715.56  5.62  5.4715:47:5215 min
Pure - P 5.57+0.050.918.2101425.60  5.60  5.5014:33:3515 min
Omega - O 5.58+0.061.189.8500655.60  5.60  5.4714:45:4815 min
TriAct - M 5.52101.456356    14:58:1115 min
NEO ATS - U 5.57+0.050.9168.49351095.56  5.61  5.4715:59:5515 min

Recent Trades - Last 10 of 1513
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:58P5.580.0641 Anonymous7 TD SecE
15:59:55U5.570.0530080 National Bank1 AnonymousK
15:59:51A5.570.051,8001 Anonymous2 RBCK
15:59:51A5.570.052,00079 CIBC2 RBCK
15:59:38X5.580.061,00080 National Bank80 National BankK
15:59:30X5.580.064124 Questrade36 LatimerE
15:59:17U5.570.0540080 National Bank1 AnonymousK
15:59:15T5.580.064479 CIBC80 National Bank
15:59:12X5.580.061,50019 Desjardins79 CIBCK
15:59:12A5.580.062,00019 Desjardins79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display