17:16:11 EDT Sun 20 Oct 2019
Enter Symbol
or Name
USA
CA



T:GTE - GRAN TIERRA ENERGY INC. J - http://www.grantierra.com17:16:11 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GTE - T  7.51.32 · 1.342.61.33-0.04-2.91,931.12,5652,3561.37  1.40  1.324.68  1.3216:26:54Oct 0315 min RT 2¢
TSX - T7.51.32 · 1.342.61.33-0.04-2.9624.28358711.37  1.40  1.324.68  1.3216:26:5415 min
Alpha - A 1.33-0.04-2.9107.71421811.38  1.38  1.3215:59:5315 min
Chi-X - X 1.33-0.04-2.9207.82773501.38  1.385  1.3215:59:2915 min
CX2 - H 1.33-0.04-2.971.8951631.37  1.38  1.3215:59:5615 min
Pure - P 1.34-0.03-2.276.51011651.37  1.37  1.3215:59:3015 min
Omega - O 1.34-0.03-2.237.1481701.37  1.38  1.3215:59:3015 min
TriAct - M 1.335-0.035-2.661.9802331.345  1.345  1.32515:59:5115 min
Lynx - Y 1.370.2021.38  1.38  1.3710:01:1215 min
NEO ATS - U 1.34-0.03-2.2743.89872211.37  1.37  1.3215:59:4315 min

Recent Trades - Last 10 of 2356
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:26:54T1.33-0.043,9009 BMO Nesbitt9 BMO NesbittKX
16:00:00T1.33-0.041,10053 Morgan Stanley80 National BankKQ
16:00:00T1.33-0.0440039 Merrill Lynch1 AnonymousKQ
16:00:00T1.33-0.0460039 Merrill Lynch1 AnonymousKQ
16:00:00T1.33-0.041,00039 Merrill Lynch1 AnonymousKQ
16:00:00T1.33-0.041,00039 Merrill Lynch1 AnonymousKQ
16:00:00T1.33-0.0480039 Merrill Lynch1 AnonymousKQ
16:00:00T1.33-0.041084 Ind Trading79 CIBCQ
16:00:00T1.33-0.045084 Ind Trading80 National BankQ
16:00:00T1.33-0.0460053 Morgan Stanley1 AnonymousKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-10-03 17:07C:GTE1.52News ReleaseGran Tierra Energy appoints Berthelet as COO