10:03:58 EDT Thu 28 May 2020
Enter Symbol
or Name
USA
CA



T:GTE - GRAN TIERRA ENERGY INC. - http://www.grantierra.com10:03:58 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GTE - T  6.00.36·0.3658.50.36-0.01-2.7555.42031420.37  0.37  0.362.82  0.2509:46:15May 1415 min RT 2¢
TSX - T6.00.36·0.3658.50.36-0.01-2.7512.41871150.37  0.37  0.362.82  0.2509:46:1515 min
NEO ATS - U 0.36-0.01-2.722.6880.37  0.37  0.3609:46:1015 min
Omega - O 0.365-0.005-1.47.0320.365  0.365  0.36509:46:1015 min
Pure - P 0.378.0340.37  0.37  0.3709:41:1415 min
Chi-X - X 0.365-0.005-1.41.0020.365  0.365  0.36509:30:1015 min
CX2 - H 0.365-0.005-1.43.7160.36  0.365  0.3609:46:1015 min
TriAct - M 0.370.705    May 27 12:41:4115 min

Recent Trades - Last 10 of 142
Time ETExPriceChangeVolumeBuyerSellerMarkers
09:48:26D0.36-0.0113580 National Bank80 National BankE
09:47:12M0.36-0.011002 RBC28 BBSE
09:46:15T0.36-0.0150079 CIBC1 AnonymousK
09:46:10O0.365-0.0052,0001 Anonymous1 AnonymousK
09:46:10U0.36-0.019,50079 CIBC33 CanaccordK
09:46:10O0.365-0.0055,0001 Anonymous1 AnonymousK
09:46:10H0.365-0.0051,50079 CIBC79 CIBCK
09:46:10T0.36-0.012,00079 CIBC1 AnonymousK
09:45:59T0.36-0.0143080 National Bank84 Ind Trading
09:45:52T0.36-0.015007 TD Sec1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-14 12:54C:GTE0.35SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-05-14 12:54C:GTE0.35SEDAR MD & ASEDAR MD & A
2020-05-11 17:45C:GTE0.45News ReleaseGran Tierra loses $251.62-million (U.S.) in Q1
2020-05-08 16:05C:GTE0.40News ReleaseGran Tierra shareholders elect eight directors at AGM
2020-05-01 17:26C:GTE0.43News ReleaseGran Tierra to release Q1 results May 11