01:43:25 EDT Thu 20 Sep 2018
Enter Symbol
or Name
USA
CA



C:GRE - Graphite Energy Corp. - http://www.graphiteenergycorp.com01:43:25 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GRE - C  2.00.09 · 0.1111.00.095-0.005-5.050.75180.095  0.095  0.0851.76  0.0714:52:10Jul 1615 min RT 2¢
CSE - C2.00.09 · 0.1111.00.095-0.005-5.038.1490.095  0.095  0.0851.76  0.0714:52:1015 min
CX2 - H 0.085-0.015-15.05.0010.085  0.085  0.08510:39:0215 min
Omega - O 0.095-0.005-5.06.0130.085  0.095  0.08514:52:1015 min
TriAct - M 0.100.63    15 min
Aequitas NEO - U 0.095-0.005-5.01.020.095  0.095  0.09514:52:1015 min

Recent Trades - Last 10 of 18
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:52:10O0.095-0.0052,0002 RBC80 National BankK
14:52:10U0.095-0.0055002 RBC80 National BankK
14:52:10C0.095-0.0056,0007 TD Sec80 National BankK
14:50:30O0.095-0.0052,0002 RBC80 National BankK
14:50:30U0.095-0.0055002 RBC80 National BankK
14:50:30C0.095-0.00514,0007 TD Sec80 National BankK
14:50:30M0.095-0.0054332 RBC80 National BankE
14:39:04C0.095-0.0051,0007 TD Sec7 TD SecK
14:34:13C0.095-0.00510036 Latimer85 ScotiaE
13:54:52C0.095-0.00510,0007 TD Sec79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display