Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:54:00 EDT Thu 25 Apr 2024
Enter Symbol
or Name
USA
CA



V:GOT - Goliath Resources Limited - http://goliathresourcesltd.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GOT - V  7.00.93·0.9554.00.94+0.078.0371.03282400.87  0.95  0.861.13  0.5314:36:03Apr 1515 min RT 2¢
TSX-V - V7.00.93·0.9554.00.94+0.078.0172.0154920.87  0.95  0.861.13  0.5314:36:0315 min
NEO ATS - U 0.94+0.078.041.737370.87  0.94  0.8714:35:2015 min
Alpha - A 0.93+0.066.921.018100.87  0.94  0.8714:13:5715 min
Omega - O 0.93+0.066.949.544380.87  0.94  0.8714:13:5715 min
Pure - P 0.93+0.066.90.5010.93  0.93  0.9311:40:4915 min
Chi-X - X 0.93+0.066.94.5450.88  0.93  0.8811:58:5515 min
CX2 - H 0.94+0.078.079.070480.87  0.94  0.8714:35:2015 min
CXD - D 0.870.201    Apr 2415 min
TriAct - M 0.871.616    Sep 01-2015 min
CS2 - S 0.93+0.066.91.0120.94  0.94  0.9311:40:4915 min

Recent Trades - Last 10 of 240
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:36:03V0.940.0750079 CIBC9 BMO NesbittK
14:36:03V0.940.075,0009 BMO Nesbitt9 BMO NesbittK
14:35:20M0.940.07221 Anonymous14 Virtu ITGE
14:35:20V0.940.071,0001 Anonymous9 BMO NesbittK
14:35:20H0.940.075001 Anonymous2 RBCK
14:35:20U0.940.075001 Anonymous2 RBCK
14:31:19H0.940.075007 TD Sec2 RBCK
14:31:19H0.940.075007 TD Sec2 RBCK
14:31:19H0.940.071,0007 TD Sec2 RBCK
14:31:19V0.940.073,0007 TD Sec9 BMO NesbittK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-15 11:39C:GOT0.88News ReleaseGoliath Resources increases Golddigger interest to 49%