09:35:13 EDT Sun 16 Jun 2019
Enter Symbol
or Name
USA
CA



V:GOT - Goliath Resources Limited - http://goliathresourcesltd.com09:35:13 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GOT - V  73.00.07 · 0.075100.00.07117.89110.075  0.075  0.070.325  0.05514:52:49Jun 1215 min RT 2¢
TSX-V - V73.00.07 · 0.075100.00.0718.8260.075  0.075  0.070.325  0.05514:52:4915 min
Alpha - A 0.075+0.0057.130.0210.075  0.075  0.07512:46:0315 min
CX2 - H 0.075+0.0057.113.0110.075  0.075  0.07512:46:0315 min
NEO ATS - U 0.075+0.0057.156.0430.075  0.075  0.07512:46:0315 min

Recent Trades - Last 10 of 11
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:52:49V0.07 10,0007 TD Sec7 TD SecK
14:01:30V0.0750.0058007 TD Sec36 Latimer
14:01:30V0.0750.0051,0007 TD Sec7 TD SecK
13:53:12V0.0750.0055,0009 BMO Nesbitt1 AnonymousK
13:01:13V0.0750.0051,000124 Questrade1 AnonymousK
12:46:03V0.0750.0051,0002 RBC2 RBCKL
12:46:03H0.0750.00513,0002 RBC1 AnonymousK
12:46:03A0.0750.00530,0002 RBC1 AnonymousK
12:46:03U0.0750.00530,0002 RBC1 AnonymousK
12:46:03U0.0750.00518,0002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-06-12 09:16C:GOT0.075News ReleaseGoliath mobilizes for exploration, drilling in B.C.
2019-06-10 12:46C:GOT0.08Private PlacementGoliath Resources 4,856,769-share private placement
2019-05-29 13:33C:GOT0.065SEDAR MD & ASEDAR MD & A
2019-05-29 13:26C:GOT0.065SEDAR Interim Financial StatementsSEDAR Interim Financial Statements