22:17:25 EDT Fri 10 Jul 2020
Enter Symbol
or Name
USA
CA



V:GOT - Goliath Resources Limited - http://goliathresourcesltd.com22:17:25 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GOT - V  37.00.24·0.2454.50.24-0.01-4.071.316150.245  0.245  0.2252.175  0.11514:09:11Jul 0915 min RT 2¢
TSX-V - V37.00.24·0.2454.50.24-0.01-4.067.015110.245  0.245  0.232.175  0.11514:09:1115 min
Alpha - A 0.250.21    Jul 09 15:04:4315 min
CX2 - H 0.24-0.01-4.04.0120.225  0.24  0.22514:09:0715 min
TriAct - M 0.250.21    Jul 07 10:43:5915 min

Recent Trades - Last 10 of 15
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:09:11V0.24-0.0150080 National Bank1 AnonymousK
14:09:07V0.24-0.0130036 Latimer124 Questrade
14:09:07H0.24-0.012,00080 National Bank33 CanaccordK
14:09:07V0.24-0.0150080 National Bank1 AnonymousK
13:08:18V0.23-0.0235,00019 Desjardins2 RBCK
12:55:42V0.23-0.026,50019 Desjardins85 ScotiaK
12:55:42A0.23-0.021667 TD Sec85 ScotiaE
12:41:35V0.23-0.0216636 Latimer85 Scotia
12:41:35V0.23-0.023,50019 Desjardins85 ScotiaK
11:31:32H0.225-0.0252,00033 Canaccord79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display