21:38:25 EDT Tue 20 Aug 2019
Enter Symbol
or Name
USA
CA



V:GOT - Goliath Resources Limited - http://goliathresourcesltd.com21:38:25 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GOT - V  26.00.085 · 0.0924.00.085-0.02-19.0912.385800.10  0.105  0.080.25  0.05515:59:59Aug 1915 min RT 2¢
TSX-V - V26.00.085 · 0.0924.00.085-0.02-19.0440.441490.10  0.10  0.080.25  0.05515:59:5915 min
Alpha - A 0.085-0.02-19.0106.5970.10  0.10  0.0814:43:2515 min
Chi-X - X 0.085-0.02-19.08.5120.09  0.09  0.08515:36:5315 min
CX2 - H 0.085-0.02-19.0108.010100.10  0.105  0.08514:43:3715 min
Pure - P 0.1050.41    Aug 16 11:30:3615 min
TriAct - M 0.09-0.015-14.3178.01770.10  0.10  0.0912:33:2115 min
NEO ATS - U 0.085-0.02-19.070.5740.10  0.10  0.08514:55:2315 min

Recent Trades - Last 10 of 80
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59V0.085-0.024,0001 Anonymous79 CIBCK
15:59:26V0.085-0.022,50079 CIBC2 RBCK
15:59:26V0.085-0.025007 TD Sec2 RBCK
15:36:53V0.085-0.0213,50079 CIBC124 QuestradeK
15:36:53V0.085-0.022,00079 CIBC1 AnonymousK
15:36:53X0.085-0.027,00079 CIBC99 JitneyK
15:31:34V0.085-0.0210,50019 Desjardins124 QuestradeK
15:31:34P0.085-0.0240219 Desjardins7 TD SecE
15:22:57V0.085-0.024,0007 TD Sec124 QuestradeK
14:55:23U0.085-0.029,0002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-08-19 06:49C:GOT0.10News ReleaseGoliath Resources grants options to buy 630,000 shares
2019-08-15 08:44C:GOT0.08News ReleaseGoliath begins drilling second hole at Lucky Strike
2019-07-29 09:04C:GOT0.06News ReleaseGoliath begins drilling at Lucky Strike