17:11:10 EDT Sun 18 Aug 2019
Enter Symbol
or Name
USA
CA



T:FRII - FRESHII INC. CLASS 'A' SV - http://www.freshii.com17:11:10 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FRII - T  0.12.48 · 2.550.42.54-0.05-1.927.9701102.30  2.59  2.305.09  1.9415:50:2409:0215 min RT 2¢
TSX - T0.12.48 · 2.550.42.54-0.05-1.921.855772.30  2.57  2.305.09  1.9415:50:2415 min
Alpha - A 2.593.0812.59  2.59  2.5914:18:1615 min
Chi-X - X 2.52-0.07-2.70.4152.49  2.52  2.4913:49:4015 min
Pure - P 2.590.101    Aug 14 09:32:1215 min
Omega - O 2.54-0.05-1.90.4132.49  2.54  2.4915:50:2415 min
TriAct - M 2.590.318    10:20:0815 min
NEO ATS - U 2.54-0.05-1.91.95152.50  2.55  2.4915:50:2415 min

Recent Trades - Last 10 of 110
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:50:24U2.54-0.051001 Anonymous2 RBCK
15:50:24U2.54-0.051001 Anonymous2 RBCK
15:50:24O2.54-0.052001 Anonymous2 RBCK
15:50:24U2.54-0.0510079 CIBC2 RBCK
15:50:24T2.54-0.054080 National Bank2 RBC
15:50:24T2.54-0.0530079 CIBC2 RBCK
15:50:24T2.54-0.0530079 CIBC79 CIBCK
15:50:20U2.53-0.062002 RBC9 BMO NesbittK
15:50:20T2.53-0.063007 TD Sec9 BMO NesbittK
15:19:22M2.53-0.06502 RBC1 AnonymousE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-08-16 09:02C:FRII2.59In the NewsGlobe says Freshii sprouts an upgrade to "neutral"
2019-08-14 08:21C:FRII2.86News ReleaseFreshii earns $433,000 in Q2
2019-08-14 07:43C:FRII2.86In the NewsGlobe says Freshii refreshes executive suite and board
2019-08-14 07:21C:FRII2.86SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-08-14 07:21C:FRII2.86SEDAR MD & ASEDAR MD & A
2019-08-13 08:11C:FRII2.65News ReleaseFreshii appoints Schultz director, Rodbard VP
2019-07-22 19:32C:FRII2.42News ReleaseFreshii to hold Q2 results conference call Aug. 14