03:08:15 EDT Sat 18 Aug 2018
Enter Symbol
or Name
USA
CA



T:FM - FIRST QUANTUM MINERALS LTD. J - http://www.first-quantum.com03:08:15 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FM - T  1.717.16 · 17.191.517.18+0.191.14,224.471,64517,94117.01  17.20  16.6523.05  12.4616:00:00Aug 0215 min RT 2¢
TSX - T1.717.16 · 17.191.517.18+0.191.12,071.435,1708,88117.01  17.20  16.6623.05  12.4616:00:0015 min
Alpha - A 17.17+0.181.1431.67,2991,55916.94  17.19  16.6615:59:5715 min
Chi-X - X 17.17+0.181.1574.29,6952,35316.91  17.20  16.6515:59:5315 min
CX2 - H 17.17+0.181.1100.31,70692716.94  17.20  16.6615:59:5215 min
Pure - P 17.17+0.181.129.149426416.76  17.19  16.6915:59:5215 min
Omega - O 17.17+0.181.1248.14,2162,04016.92  17.20  16.6615:59:5715 min
TriAct - M 16.99146.22,475802    15:59:4615 min
LiquidNet - L 17.065+0.0750.4366.26,230216.905  17.065  16.90515:20:4215 min
Lynx - Y 17.11+0.120.73.8641816.76  17.14  16.7615:55:5815 min
Aequitas NEO - U 17.17+0.181.1253.44,2971,09517.02  17.19  16.6815:59:5215 min

Recent Trades - Last 10 of 17941
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T17.180.199133 Canaccord13 InstinetQ
16:00:00T17.180.197933 Canaccord2 RBCQ
16:00:00T17.180.193133 Canaccord11 MacquarieQ
16:00:00T17.180.195033 Canaccord14 ITGQ
16:00:00T17.180.194833 Canaccord53 Morgan StanleyQ
16:00:00T17.180.199233 Canaccord80 National BankQ
16:00:00T17.180.19133 Canaccord53 Morgan StanleyQ
16:00:00T17.180.197933 Canaccord53 Morgan StanleyQ
16:00:00T17.180.197233 Canaccord1 AnonymousQ
16:00:00T17.180.198533 Canaccord1 AnonymousQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-08-02 07:45C:FM18.66In the NewsGlobe says Kirkland Lake shares up 57% this year
2018-07-31 09:39C:FM19.13SEDAR MD & ASEDAR MD & A
2018-07-31 09:33C:FM19.13SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-07-30 17:22C:FM19.13News ReleaseFirst Quantum earns $135-million (U.S.) in Q2
2018-07-30 17:20C:FM19.13News ReleaseFirst Quantum to pay interim 0.5-cent dividend