22:12:19 EST Tue 20 Feb 2018
Enter Symbol
or Name
USA
CA



T:FM - FIRST QUANTUM MINERALS LTD. J - http://www.first-quantum.com22:12:19 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FM - T  0.220.53 · 20.601.620.59-0.22-1.13,941.081,40617,29920.11  20.85  20.0221.71  9.6916:00:0019:3315 min RT 2¢
TSX - T0.220.53 · 20.601.620.59-0.22-1.12,355.648,6159,68420.11  20.85  20.0221.71  9.6916:00:0015 min
Alpha - A 20.59-0.22-1.1138.92,87470020.12  20.84  20.1215:59:5715 min
Chi-X - X 20.58-0.23-1.1738.415,2472,79620.10  20.83  20.0315:59:5415 min
CX2 - H 20.57-0.24-1.2168.03,5101,55720.135  20.85  20.10515:59:5815 min
Pure - P 20.61-0.20-1.014.931114720.22  20.79  20.2215:59:2115 min
Omega - O 20.57-0.24-1.2101.12,10276120.12  20.82  20.1215:59:5415 min
TriAct - M 20.81320.16,581806    15 min
Lynx - Y 20.58-0.23-1.10.613620.62  20.64  20.5315:59:4715 min
NEO - U 20.58-0.23-1.1103.52,15484220.07  20.83  20.0715:59:5515 min

Recent Trades - Last 10 of 17299
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T20.59-0.221684 Ind Trading1 AnonymousQ
16:00:00T20.59-0.222784 Ind Trading1 AnonymousQ
16:00:00T20.59-0.221284 Ind Trading72 Credit SuisseQ
16:00:00T20.59-0.222684 Ind Trading14 ITGQ
16:00:00T20.59-0.227184 Ind Trading72 Credit SuisseQ
16:00:00T20.59-0.223484 Ind Trading80 National BankQ
16:00:00T20.59-0.227784 Ind Trading85 ScotiaQ
16:00:00T20.59-0.224884 Ind Trading72 Credit SuisseQ
16:00:00T20.59-0.223884 Ind Trading79 CIBCQ
16:00:00T20.59-0.221684 Ind Trading9 BMO NesbittQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-02-20 19:33C:FM20.59News ReleaseFirst Quantum prices, increases note offering
2018-02-20 11:02C:FM20.81News ReleaseFirst Quantum arranges $1.5B (U.S.) note offering
2018-02-15 06:46C:FM21.39In the NewsGlobe says First Quantum maintained at "outperform"
2018-02-13 10:46C:FM18.77SEDAR MD & ASEDAR MD & A
2018-02-13 10:34C:FM18.77SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2018-02-12 07:53C:FM17.68News ReleaseFirst Quantum declares 0.5-cent dividend
2018-02-12 06:31C:FM18.77News ReleaseFirst Quantum loses $316M (U.S.) from 2017 cont ops
2018-02-12 06:19C:FM17.68News ReleaseFirst Quantum to increase Cobre throughput to 85 mtpa
2018-01-30 09:00C:FM18.50In the NewsGlobe says First Quantum cut to "hold" from "buy"
2018-01-26 10:53C:FM19.01News ReleaseFirst Quantum to release 2017 results Feb. 12
2018-01-26 08:10C:FM18.98News ReleaseFirst Quantum estimates 2017 Cu production at 573,963 t
2018-01-24 08:22C:FM18.59In the NewsGlobe says First Quantum Minerals cut to "neutral"