22:54:32 EST Sun 17 Feb 2019
Enter Symbol
or Name
USA
CA



T:FM - FIRST QUANTUM MINERALS LTD. J - http://www.first-quantum.com22:54:32 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FM - T  4.214.00 · 14.052.814.01+0.080.66,953.797,10428,13314.05  14.07  13.4223.05  9.4516:00:0007:5015 min RT 2¢
TSX - T4.214.00 · 14.052.814.01+0.080.63,619.750,53513,71214.05  14.07  13.4323.05  9.4516:00:0015 min
Alpha - A 14.03+0.100.7565.57,8942,69114.02  14.07  13.4215:59:5015 min
Chi-X - X 14.01+0.080.61,177.416,4535,10514.00  14.07  13.4215:59:5915 min
CX2 - H 14.03+0.100.781.41,13973213.585  14.07  13.58515:59:4815 min
Pure - P 14.02+0.090.635.950330413.78  14.05  13.7415:59:5815 min
Omega - O 14.04+0.110.8456.56,3842,79613.83  14.07  13.4615:59:4815 min
TriAct - M 13.93772.910,7871,666    15:59:3015 min
Lynx - Y 14.00+0.070.53.5491913.89  14.03  13.7915:57:2815 min
Aequitas NEO - U 14.04+0.110.8240.93,3601,10813.96  14.07  13.4515:59:4815 min

Recent Trades - Last 10 of 28133
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:15:36X14.010.0825,11379 CIBC79 CIBCRZ
16:00:00T14.010.082879 CIBC84 Ind TradingQ
16:00:00T14.010.086279 CIBC84 Ind TradingQ
16:00:00T14.010.082479 CIBC84 Ind TradingQ
16:00:00T14.010.086214 ITG84 Ind TradingQ
16:00:00T14.010.081379 CIBC84 Ind TradingQ
16:00:00T14.010.086515 UBS84 Ind TradingQ
16:00:00T14.010.087715 UBS84 Ind TradingQ
16:00:00T14.010.081065 Goldman84 Ind TradingQ
16:00:00T14.010.087553 Morgan Stanley84 Ind TradingQ
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-15 07:50C:FM13.93SEDAR MD & ASEDAR MD & A
2019-02-15 07:37C:FM13.93SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2019-02-14 16:38C:FM13.93News ReleaseFirst Quantum earns $441-million (U.S.) in 2018
2019-02-14 16:26C:FM13.93News ReleaseFirst Quantum to pay 0.5-cent dividend May 7
2019-02-13 16:47C:FM13.80News ReleaseFirst Quantum introduces ore in Cobre Panama plant
2019-02-07 07:54C:FM14.48News ReleaseFirst Quantum signs $2.7B term loan, credit facility
2019-02-06 20:34C:FM14.48News ReleaseFirst Quantum Minerals to release 2018 results Feb. 14
2019-02-06 08:28C:FM14.24In the NewsGlobe says new coverage rates First Quantum "buy"
2019-02-05 08:54C:FM14.51In the NewsFP/wire say First Quantum eyes Zambia mine interest
2019-02-01 08:18C:FM15.21News ReleaseFirst Quantum's Cobre hydromet plant resumes production
2019-01-28 08:40C:FM13.09News ReleaseFirst Quantum to start up Cobre mill in February
2019-01-24 07:43C:FM12.52In the NewsGlobe says ShawCor, others have rebound potential
2019-01-23 10:43C:FM12.61News ReleaseFirst Quantum confirms Cobre Las Cruces land slippage
2019-01-22 07:08C:FM12.75In the NewsGlobe says First Quantum boosted to "outperformer"