Mobile
OldĀ Site
Home
Daily
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:54:32 EST Sun 17 Feb 2019
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
CanDeal Canadian Bond
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
CBOE - Chicago Options Ex
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Secure server login
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
T:FM
- FIRST QUANTUM MINERALS LTD. J -
http://www.first-quantum.com
22:54:32 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
FM
- T
ATS
4.2
14.00
·
14.05
2.8
14.01
+0.08
0.6
6,953.7
97,104
28,133
14.05
14.07
13.42
23.05 9.45
16:00:00
07:50
15 min
RT 2¢
TSX - T
4.2
14.00
·
14.05
2.8
14.01
+0.08
0.6
3,619.7
50,535
13,712
14.05
14.07
13.43
23.05 9.45
16:00:00
15 min
Alpha - A
14.03
+0.10
0.7
565.5
7,894
2,691
14.02
14.07
13.42
15:59:50
15 min
Chi-X - X
14.01
+0.08
0.6
1,177.4
16,453
5,105
14.00
14.07
13.42
15:59:59
15 min
CX2 - H
14.03
+0.10
0.7
81.4
1,139
732
13.585
14.07
13.585
15:59:48
15 min
Pure - P
14.02
+0.09
0.6
35.9
503
304
13.78
14.05
13.74
15:59:58
15 min
Omega - O
14.04
+0.11
0.8
456.5
6,384
2,796
13.83
14.07
13.46
15:59:48
15 min
TriAct - M
13.93
772.9
10,787
1,666
15:59:30
15 min
Lynx - Y
14.00
+0.07
0.5
3.5
49
19
13.89
14.03
13.79
15:57:28
15 min
Aequitas NEO - U
14.04
+0.11
0.8
240.9
3,360
1,108
13.96
14.07
13.45
15:59:48
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
3 yr
|
5 yr
|
10 yr
·
Live Charts
1 yr
|
1 day
·
Java Charts
Intraday
|
Historical
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 28133
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
16:15:36
X
14.01
0.08
25,113
79 CIBC
79 CIBC
RZ
16:00:00
T
14.01
0.08
28
79 CIBC
84 Ind Trading
Q
16:00:00
T
14.01
0.08
62
79 CIBC
84 Ind Trading
Q
16:00:00
T
14.01
0.08
24
79 CIBC
84 Ind Trading
Q
16:00:00
T
14.01
0.08
62
14 ITG
84 Ind Trading
Q
16:00:00
T
14.01
0.08
13
79 CIBC
84 Ind Trading
Q
16:00:00
T
14.01
0.08
65
15 UBS
84 Ind Trading
Q
16:00:00
T
14.01
0.08
77
15 UBS
84 Ind Trading
Q
16:00:00
T
14.01
0.08
10
65 Goldman
84 Ind Trading
Q
16:00:00
T
14.01
0.08
75
53 Morgan Stanley
84 Ind Trading
Q
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2019-02-15 07:50
C:FM
13.93
SEDAR MD & A
815
SEDAR MD & A
2019-02-15 07:37
C:FM
13.93
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2019-02-14 16:38
C:FM
13.93
News Release
200
First Quantum earns $441-million (U.S.) in 2018
2019-02-14 16:26
C:FM
13.93
News Release
200
First Quantum to pay 0.5-cent dividend May 7
2019-02-13 16:47
C:FM
13.80
News Release
200
First Quantum introduces ore in Cobre Panama plant
2019-02-07 07:54
C:FM
14.48
News Release
200
First Quantum signs $2.7B term loan, credit facility
2019-02-06 20:34
C:FM
14.48
News Release
200
First Quantum Minerals to release 2018 results Feb. 14
2019-02-06 08:28
C:FM
14.24
In the News
525
Globe says new coverage rates First Quantum "buy"
2019-02-05 08:54
C:FM
14.51
In the News
525
FP/wire say First Quantum eyes Zambia mine interest
2019-02-01 08:18
C:FM
15.21
News Release
200
First Quantum's Cobre hydromet plant resumes production
2019-01-28 08:40
C:FM
13.09
News Release
200
First Quantum to start up Cobre mill in February
2019-01-24 07:43
C:FM
12.52
In the News
525
Globe says ShawCor, others have rebound potential
2019-01-23 10:43
C:FM
12.61
News Release
200
First Quantum confirms Cobre Las Cruces land slippage
2019-01-22 07:08
C:FM
12.75
In the News
525
Globe says First Quantum boosted to "outperformer"