22:36:19 EDT Tue 23 Oct 2018
Enter Symbol
or Name
USA
CA



T:FM - FIRST QUANTUM MINERALS LTD. J - http://www.first-quantum.com22:36:19 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FM - T  0.312.41 · 12.511.012.47-0.36-2.86,384.677,83525,16012.47  12.51  11.8423.05  11.8416:00:0013:5115 min RT 2¢
TSX - T0.312.41 · 12.511.012.47-0.36-2.83,279.640,09412,38412.47  12.51  11.8423.05  11.8416:00:0015 min
Alpha - A 12.45-0.38-3.0750.49,1322,99712.42  12.50  11.8515:59:5215 min
Chi-X - X 12.45-0.38-3.0849.510,3093,28912.47  12.51  11.8415:59:5515 min
CX2 - H 12.46-0.37-2.9109.61,32683012.34  12.50  11.84515:59:5315 min
Pure - P 12.46-0.37-2.9141.91,72380812.20  12.50  11.9015:59:5415 min
Omega - O 12.46-0.37-2.9380.44,6172,38412.30  12.50  11.8615:59:5415 min
TriAct - M 12.83402.34,9071,081    15:58:3515 min
Instinet - I 12.205-0.625-4.90.11112.205  12.205  12.20509:44:1915 min
Lynx - Y 12.46-0.37-2.95.1623812.21  12.50  11.9215:57:4415 min
Aequitas NEO - U 12.46-0.37-2.9465.75,6651,34812.24  12.50  11.8515:59:5015 min

Recent Trades - Last 10 of 25160
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T12.47-0.366584 Ind Trading14 ITGQ
16:00:00T12.47-0.361684 Ind Trading1 AnonymousQ
16:00:00T12.47-0.368084 Ind Trading13 InstinetQ
16:00:00T12.47-0.366784 Ind Trading80 National BankQ
16:00:00T12.47-0.367084 Ind Trading53 Morgan StanleyQ
16:00:00T12.47-0.364484 Ind Trading85 ScotiaQ
16:00:00T12.47-0.368384 Ind Trading53 Morgan StanleyQ
16:00:00T12.47-0.36184 Ind Trading79 CIBCQ
16:00:00T12.47-0.363984 Ind Trading39 Merrill LynchQ
16:00:00T12.47-0.363784 Ind Trading1 AnonymousQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-10-23 13:51C:FM12.83News ReleaseJapan, First Quantum to explore four projects in Japan
2018-10-15 16:39C:FM14.06News ReleaseFirst Quantum to release Q3 2018 results Oct. 29
2018-10-10 09:33C:FM14.47In the NewsGlobe says First Quantum maintained at "outperform"
2018-09-28 10:57C:FM15.47News ReleaseFirst Quantum notes Zambian mining tax regime changes