05:44:15 EST Mon 09 Dec 2019
Enter Symbol
or Name
USA
CA



T:FIRE - THE SUPREME CANNABIS COMPANY INC - http://www.supreme.ca05:44:15 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FIRE - T  23.00.63 · 0.6544.50.63+0.011.6591.63734130.64  0.65  0.632.36  0.59Dec 06 16:00:00Dec 0615 min RT 2¢
TSX - T23.00.63 · 0.6544.50.63+0.011.6279.41771460.64  0.65  0.632.36  0.59Dec 06 16:00:0015 min
Alpha - A 0.63+0.011.646.029310.64  0.64  0.63Dec 06 15:59:5915 min
Chi-X - X 0.64+0.023.234.022150.63  0.64  0.63Dec 06 13:16:3515 min
CX2 - H 0.65+0.034.847.429640.64  0.65  0.63Dec 06 15:59:5915 min
Pure - P 0.63+0.011.622.314120.63  0.64  0.63Dec 06 15:39:0215 min
Omega - O 0.63+0.011.632.020370.64  0.64  0.63Dec 06 15:59:1715 min
TriAct - M 0.6219.01262    Dec 06 13:45:5615 min
NEO ATS - U 0.63+0.011.6111.671460.64  0.64  0.63Dec 06 15:59:0615 min

Recent Trades - Last 10 of 413
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-12-06 09:23C:FIRE0.62News ReleaseSupreme Cannabis appoints Poriadjian-Asch as director
2019-12-05 10:37C:FIRE0.64News ReleaseSupreme Cannabis leases manufacturing facility in Ont.
2019-11-28 08:42C:FIRE0.68News ReleaseSupreme Cannabis appoints Sippel as 7Acres GM
2019-11-22 09:09C:FIRE0.79News ReleaseSupreme Cannabis Company appoints Griese COO
2019-11-18 10:02C:FIRE0.71News ReleaseSupreme Cannabis's Blissco launches Pur Dew CBD oil
2019-11-14 17:16C:FIRE0.75News ReleaseSupreme Cannabis loses $16.52-million in Q1
2019-11-14 16:38C:FIRE0.75SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-11-14 16:38C:FIRE0.75SEDAR MD & ASEDAR MD & A