17:54:26 EDT Sun 18 Aug 2019
Enter Symbol
or Name
USA
CA



T:FIRE - SUPREME CANNABIS COMPANY, INC. (THE) J - http://www.supreme.ca17:54:26 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FIRE - T  8.21.44 · 1.4713.41.46+0.1612.32,330.03,2632,5831.34  1.47  1.322.36  1.1516:00:0008:0215 min RT 2¢
TSX - T8.21.44 · 1.4713.41.46+0.1612.31,060.01,4841,1271.34  1.46  1.332.36  1.1516:00:0015 min
Alpha - A 1.46+0.1612.3247.83481951.32  1.47  1.3215:59:5015 min
Chi-X - X 1.455+0.15511.9326.14582951.37  1.455  1.3615:59:5315 min
CX2 - H 1.45+0.1511.5137.21911941.35  1.45  1.3515:59:5315 min
Pure - P 1.40+0.107.78.011111.34  1.42  1.3413:12:1515 min
Omega - O 1.46+0.1612.3101.01343041.32  1.46  1.3215:59:4615 min
TriAct - M 1.45+0.1511.5260.43722041.445  1.45  1.44515:59:4615 min
NEO ATS - U 1.45+0.1511.5189.62652531.34  1.45  1.3415:59:4215 min

Recent Trades - Last 10 of 2583
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T1.460.169080 National Bank7 TD SecQ
16:00:00T1.460.161001 Anonymous39 Merrill LynchKQ
16:00:00T1.460.1650080 National Bank39 Merrill LynchKQ
16:00:00T1.460.1620080 National Bank1 AnonymousKQ
16:00:00T1.460.1610072 Credit Suisse1 AnonymousKQ
15:59:53X1.4550.1551001 Anonymous65 GoldmanK
15:59:53H1.450.152,50014 ITG85 ScotiaK
15:59:53X1.4550.15510039 Merrill Lynch65 GoldmanK
15:59:53T1.4550.15510039 Merrill Lynch65 GoldmanK
15:59:53T1.4550.1551001 Anonymous65 GoldmanK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-08-16 08:02C:FIRE1.30News ReleaseSupreme Cannabis Pulling Away From Peers, Guides Up to $180 Million in 2020 Revenue -- CFN Media
2019-08-13 15:17C:FIRE1.44News ReleaseSupreme Cannabis Company closes Truverra acquisition
2019-08-13 07:57C:FIRE1.24News ReleaseSupreme Cannabis expects Q4 revenue of $19M
2019-07-24 17:20C:FIRE1.40News ReleaseSupreme Cannabis appoints Rajendra CIO