22:10:31 EST Tue 20 Feb 2018
Enter Symbol
or Name
USA
CA



C:EPY - ePlay Digital Inc. - http://www.eplaydigital.com22:10:31 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EPY - C  67.30.14 · 0.14517.00.14-0.01-6.7351.454260.15  0.155  0.140.54  0.0815:52:29Feb 1315 min RT 2¢
CSE - C67.30.14 · 0.14517.00.14-0.01-6.7341.452240.15  0.155  0.140.54  0.0815:52:2915 min
Omega - O 0.155.0110.15  0.15  0.1509:36:0015 min
Lynx - Y 0.145-0.005-3.35.0110.145  0.145  0.14512:51:2815 min

Recent Trades - Last 10 of 26
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:52:29C0.14-0.014,0002 RBC1 AnonymousK
15:52:29C0.14-0.0115,00099 Jitney1 AnonymousK
15:52:29C0.14-0.012,0001 Anonymous1 AnonymousK
15:28:36C0.145-0.0053,000124 Questrade1 AnonymousK
15:09:33C0.145-0.0051,0002 RBC1 AnonymousK
15:09:33C0.145-0.00522,5002 RBC1 AnonymousK
15:08:35C0.145-0.0052,50079 CIBC1 AnonymousK
12:51:28C0.145-0.0054,50079 CIBC13 InstinetK
12:51:28Y0.145-0.0055,0001 Anonymous13 InstinetK
12:00:39C0.145-0.00530036 Latimer7 TD SecE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-02-13 14:09C:EPY0.165News ReleaseePlay Digital hires McCormick to help with consent app
2018-02-12 16:11C:EPY0.165News ReleaseePlay licenses Mobovivo game engine for on-line game
2018-02-09 06:33C:EPY0.16News ReleaseePlay Digital licenses AR game engine to consent app
2018-02-08 10:01C:EPY0.14News ReleaseePlay licenses Mobovivo for use in on-line competition
2018-02-01 07:30C:EPY0.155News ReleaseePlay unit launches phase 2 of 3-WORX project