23:47:40 EST Sun 17 Feb 2019
Enter Symbol
or Name
USA
CA



C:EPY - ePlay Digital Inc. - http://www.eplaydigital.com23:47:40 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EPY - C  177.50.06 · 0.07143.00.06110.87160.06  0.065  0.060.195  0.0515:59:44Feb 0515 min RT 2¢
CSE - C177.50.06 · 0.07143.00.065+0.0058.319.8150.06  0.065  0.060.195  0.0513:09:2015 min
Chi-X - X 0.065+0.0058.328.0220.065  0.065  0.06513:08:2315 min
Omega - O 0.0631.0250.065  0.065  0.0615:59:4415 min
Aequitas NEO - U 0.065+0.0058.332.0240.065  0.065  0.06513:09:5515 min

Recent Trades - Last 10 of 16
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:44O0.06 8,0001 Anonymous13 InstinetK
15:59:19O0.06 4,0002 RBC13 InstinetK
13:09:55U0.0650.00517,00080 National Bank99 JitneyK
13:09:20C0.0650.0056,00013 Instinet1 AnonymousK
13:09:05C0.0650.0054,00013 Instinet1 AnonymousK
13:08:57O0.0650.0052,00013 Instinet2 RBCK
13:08:23U0.0650.00510,00080 National Bank99 JitneyK
13:08:23U0.0650.0052,00080 National Bank2 RBCK
13:08:23O0.0650.0052,00080 National Bank2 RBCK
13:08:23X0.0650.00513,00080 National Bank1 AnonymousK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-05 07:16C:EPY0.065In the NewsGlobe says theScore, others see esports take off