23:29:28 EDT Tue 23 Oct 2018
Enter Symbol
or Name
USA
CA



C:EPY - ePlay Digital Inc. - http://www.eplaydigital.com23:29:28 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EPY - C  92.00.11 · 0.1349.00.12-0.02-14.3558.068720.125  0.135  0.1150.54  0.06515:57:2006:4315 min RT 2¢
CSE - C92.00.11 · 0.1349.00.12-0.02-14.3435.553430.125  0.135  0.1150.54  0.06515:57:2015 min
CX2 - H 0.12-0.02-14.330.0440.125  0.13  0.1213:45:4615 min
Omega - O 0.12-0.02-14.317.5290.12  0.12  0.1215:49:4415 min
TriAct - M 0.140.52    Oct 03 12:57:4015 min
Aequitas NEO - U 0.12-0.02-14.374.59140.12  0.125  0.1215:57:2015 min

Recent Trades - Last 10 of 72
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:57:20U0.12-0.0212,5002 RBC13 InstinetK
15:57:20U0.12-0.025,5002 RBC13 InstinetK
15:57:20C0.12-0.022,0002 RBC13 InstinetK
15:56:08C0.12-0.0210,0002 RBC7 TD SecK
15:56:08C0.12-0.022,5002 RBC7 TD SecK
15:56:08C0.12-0.0212,5002 RBC7 TD SecK
15:49:44O0.12-0.022,5002 RBC13 InstinetK
15:47:46U0.12-0.023,0002 RBC2 RBCK
15:47:46U0.12-0.024,5002 RBC2 RBCK
15:47:46U0.12-0.028,5002 RBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-10-23 06:43C:EPY0.14News ReleaseePlay releases new features for Big Shot app
2018-10-19 07:35C:EPY0.125News ReleaseePlay Digital appoints Chen to advisory board
2018-10-15 12:24C:EPY0.085News ReleaseePlay Digital secures financing for Big Shot launch
2018-10-04 14:12C:EPY0.08News ReleaseePlay, Wuhan General to create medical cannabis app
2018-10-02 12:40C:EPY0.08News ReleaseePlay Digital releases new features for Big Shot app