00:31:38 EDT Thu 20 Sep 2018
Enter Symbol
or Name
USA
CA



T:ELR - EASTERN PLATINUM LIMITED J - http://www.eastplats.com00:31:38 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ELR - T  4.50.24 · 0.2555.00.246.92100.255  0.255  0.240.50  0.2413:47:16Sep 0415 min RT 2¢
TSX - T4.50.24 · 0.2555.00.244.1150.255  0.255  0.240.50  0.2413:47:1615 min
Alpha - A 0.242.0030.255  0.255  0.2411:58:0115 min
Chi-X - X 0.255+0.0156.30.5010.255  0.255  0.25510:41:0715 min
CX2 - H 0.240.301    Jul 27 13:18:1515 min

Recent Trades - All 10 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:47:16H0.24 30080 National Bank80 National BankE
13:47:16T0.24 1,0009 BMO Nesbitt80 National BankK
11:58:01A0.24 1,0001 Anonymous79 CIBCK
11:58:01T0.240.01511080 National Bank79 CIBC
11:53:06A0.24 5001 Anonymous85 ScotiaK
10:46:45T0.240.0152702 RBC2 RBC
10:41:07A0.2550.0155001 Anonymous1 AnonymousK
10:41:07X0.2550.01550057 Interactive80 National BankK
10:41:07T0.2550.0152,5001 Anonymous85 ScotiaKL
09:30:00T0.24 2002 RBC19 Desjardins

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-09-04 06:47C:ELR0.27News ReleaseEastplats satisfies all conditions for Union Goal deal