03:08:06 EDT Sat 18 Aug 2018
Enter Symbol
or Name
USA
CA



T:EFR.WT - ENERGY FUELS INC. WT J - http://www.energyfuels.com03:08:06 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EFR.WT - T  2.01.86 · 2.050.11.88-0.02-1.15.611141.87  1.98  1.852.28  0.5515:59:51Aug 1415 min RT 2¢
TSX - T2.01.86 · 2.050.11.88-0.02-1.15.611141.87  1.98  1.852.28  0.5515:59:5115 min

Recent Trades - Last 10 of 14
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:51T1.88-0.022,1001 Anonymous1 AnonymousK
09:56:53T1.980.087007 TD Sec1 AnonymousK
09:56:53T1.980.081007 TD Sec1 AnonymousK
09:40:48T1.85-0.051001 Anonymous124 QuestradeK
09:39:13T1.87-0.032001 Anonymous99 JitneyK
09:39:09T1.86-0.045001 Anonymous99 JitneyK
09:39:07T1.86-0.045001 Anonymous99 JitneyK
09:38:52T1.87-0.031001 Anonymous1 AnonymousK
09:38:52T1.87-0.031001 Anonymous1 AnonymousK
09:38:52T1.87-0.032001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-08-14 16:38C:EFR4.39News ReleaseEnergy Fuels closes Nichols Ranch royalties acquisition
2018-08-03 21:00C:EFR4.53SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-08-03 21:00C:EFR4.53SEDAR MD & ASEDAR MD & A
2018-08-03 18:14C:EFR4.53News ReleaseEnergy Fuels earns $7.14-million (U.S.) in Q2