22:10:53 EST Tue 20 Feb 2018
Enter Symbol
or Name
USA
CA



T:DNA - DALRADIAN RESOURCES INC. J - http://www.dalradian.com22:10:53 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DNA - T  0.51.04 · 1.075.31.05-0.03-2.8142.81483851.09  1.09  1.041.78  0.9115:59:5106:3115 min RT 2¢
TSX - T0.51.04 · 1.075.31.05-0.03-2.885.3902001.09  1.09  1.041.78  0.9115:59:5115 min
Alpha - A 1.05-0.03-2.80.9131.05  1.05  1.0415:52:4515 min
Chi-X - X 1.05-0.03-2.833.034791.09  1.09  1.0414:51:4515 min
CX2 - H 1.04-0.04-3.79.19361.06  1.07  1.0415:55:0015 min
Pure - P 1.05-0.03-2.80.4061.07  1.07  1.0515:46:4815 min
Omega - O 1.05-0.03-2.85.15261.07  1.07  1.0415:59:4015 min
TriAct - M 1.081.3113    15 min
NEO - U 1.05-0.03-2.87.68221.06  1.07  1.0415:53:3215 min

Recent Trades - Last 10 of 385
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:51T1.05-0.031007 TD Sec79 CIBCK
15:59:40O1.05-0.031001 Anonymous1 AnonymousK
15:59:40P1.05-0.03181 Anonymous5 PensonE
15:58:27O1.05-0.031001 Anonymous14 ITGK
15:56:09T1.05-0.031007 TD Sec79 CIBCK
15:55:31O1.05-0.031001 Anonymous14 ITGK
15:55:00H1.04-0.0410014 ITG7 TD SecK
15:54:40T1.05-0.031007 TD Sec7 TD SecK
15:53:32U1.05-0.031002 RBC2 RBCK
15:53:32H1.04-0.0450014 ITG7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-02-20 06:31C:DNA1.08News ReleaseDalradian drills 1.05 m of 53.64 g/t Au at Curraghinalt