03:09:07 EDT Sat 18 Aug 2018
Enter Symbol
or Name
USA
CA



T:DNA - DALRADIAN RESOURCES INC. J - http://www.dalradian.com03:09:07 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DNA - T  58.31.45 · 1.4654.71.46+0.010.73,031.84,3884661.46  1.46  1.451.69  0.8915:59:29Aug 1015 min RT 2¢
TSX - T58.31.45 · 1.4654.71.45594.78553731.46  1.46  1.451.69  0.8915:58:5515 min
Alpha - A 1.450.6131.45  1.45  1.4515:58:5515 min
Chi-X - X 1.451,054.61,529331.45  1.45  1.4514:14:1815 min
CX2 - H 1.451.0151.45  1.45  1.4510:45:0215 min
Pure - P 1.451,210.61,75571.45  1.45  1.4512:07:5115 min
Omega - O 1.46+0.010.76.99241.45  1.46  1.4515:59:2915 min
TriAct - M 1.45150.421910    11:49:2115 min
Aequitas NEO - U 1.4513.119111.45  1.45  1.4513:42:4415 min

Recent Trades - Last 10 of 466
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:29O1.460.013,1001 Anonymous1 AnonymousK
15:59:03O1.45 20065 Goldman1 AnonymousK
15:58:58O1.45 30065 Goldman1 AnonymousK
15:58:55A1.45 10065 Goldman1 AnonymousK
15:58:55O1.45 10065 Goldman1 AnonymousK
15:58:55T1.45 19,20015 UBS1 AnonymousK
15:58:53T1.45 11,50015 UBS1 AnonymousK
15:56:10T1.45 10015 UBS79 CIBCK
15:55:35O1.45 10065 Goldman1 AnonymousK
15:55:18O1.45 30065 Goldman1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-08-10 07:40C:DNA1.44News ReleaseDalradian mails takeover circular to shareholders
2018-08-09 08:36C:DNA1.45News ReleaseDalradian spends $1.85-million on fees in Q2
2018-08-08 22:47C:DNA1.45SEDAR MD & ASEDAR MD & A
2018-08-08 22:42C:DNA1.45SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-08-03 12:16C:DNA1.44News ReleaseDalradian receives interim order for holder meeting