00:12:51 EST Tue 28 Jan 2020
Enter Symbol
or Name
USA
CA



V:DEX - Almadex Minerals Ltd. - http://www.almadexminerals.com00:12:51 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DEX - V  34.00.22 · 0.22523.00.22-0.01-4.390.421320.225  0.23  0.220.45  0.21515:35:19Nov 2015 min RT 2¢
TSX-V - V34.00.22 · 0.22523.00.2366.015170.225  0.23  0.2250.45  0.21515:34:4415 min
NEO ATS - U 0.235.5120.23  0.23  0.2311:15:5115 min
Alpha - A 0.231.0020.22  0.23  0.2211:15:5115 min
CX2 - H 0.22-0.01-4.317.0460.22  0.23  0.2215:35:1915 min
TriAct - M 0.230.905    Jan 02 14:36:5015 min

Recent Trades - Last 10 of 32
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:35:19M0.22-0.014002 RBC89 Raymond JamesE
15:35:19H0.22-0.013,00033 Canaccord89 Raymond JamesK
15:35:19H0.22-0.015,00033 Canaccord89 Raymond JamesK
15:35:19H0.22-0.0150033 Canaccord89 Raymond JamesK
15:34:44V0.23 14,00033 Canaccord1 AnonymousK
15:34:44V0.225-0.0051,50033 Canaccord7 TD SecK
14:17:03V0.225-0.0051,50033 Canaccord80 National BankK
14:17:02V0.225-0.0053007 TD Sec80 National Bank
14:09:03V0.225-0.00550033 Canaccord1 AnonymousK
13:48:57V0.225-0.0053,00033 Canaccord79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display