17:46:00 EDT Tue 17 Sep 2019
Enter Symbol
or Name
USA
CA



V:DEX - Almadex Minerals Ltd. - http://www.almadexminerals.com17:46:00 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DEX - V  1.00.30 · 0.3210.00.3053.217200.31  0.32  0.300.49  0.2514:15:04Sep 1115 min RT 2¢
TSX-V - V1.00.30 · 0.3210.00.31+0.013.323.8890.31  0.31  0.310.49  0.2510:04:4615 min
Alpha - A 0.32+0.026.72.0110.32  0.32  0.3211:12:5715 min
Chi-X - X 0.31+0.013.35.0210.31  0.31  0.3110:04:1815 min
Pure - P 0.300.201    Feb 19 13:29:1415 min
TriAct - M 0.305+0.0051.75.7240.305  0.305  0.30514:15:0415 min
NEO ATS - U 0.3016.5540.31  0.31  0.3014:15:0415 min

Recent Trades - Last 10 of 20
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:15:04U0.30 5,0001 Anonymous9 BMO NesbittK
14:15:04M0.3050.0055,0001 Anonymous9 BMO NesbittK
11:22:19M0.30 1007 TD Sec22 FidelityE
11:22:19M0.3050.0055001 Anonymous22 FidelityK
11:12:57A0.320.022,000143 Pershing1 AnonymousK
10:04:46V0.310.015,0001 Anonymous18 EchelonK
10:04:46V0.310.013,5001 Anonymous89 Raymond JamesK
10:04:34V0.310.015,0001 Anonymous18 EchelonK
10:04:34V0.310.011,5001 Anonymous89 Raymond JamesK
10:04:34V0.310.015001 Anonymous7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-09-11 09:13C:DEX0.30News ReleaseAlmadex options 60% of Ponderosa to private B.C. outfit