23:49:19 EDT Wed 18 Oct 2017
Enter Symbol
or Name
USA
CA



Z:DEO - DIAGEO P L C - http://www.diageo.com23:49:19 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DEO - Z0.1117.80 · no ask135.58+0.950.7268.732,7813,730135.67  135.9516  135.44137.59  99.4617:14:05Oct 1215 min RT 2¢

Recent Trades - Last 10 of 3730
Time ETExPriceChangeVolume
17:14:05Z135.000.3714
16:01:51Z135.580.9529
16:01:49Z135.580.955,299
15:59:58Z135.560.9330
15:59:43Z135.590.9697
15:59:43Z135.610.9820
15:59:41Z135.590.96300
15:59:27Z135.590.9617
15:59:20Z135.620.9956
15:59:20Z135.590.961

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2017-10-12 15:36U:DEONews ReleaseIt's Apple Time, Baby: J.B. Smoove Stars in "Crown Royal Regal Apple: The Musical"
2017-10-05 11:07U:DEONews ReleaseTed Danson Visits SMIRNOFF ™ Vodka Facility in Plainfield, Ill. to Experience How the Brand is Made In America
2017-09-26 10:00U:DEONews ReleaseDiageo North America Named in 2017 Working Mother Magazine's "100 Best Companies for Working Mothers"
2017-09-25 12:22U:DEONews ReleaseJohnnie Walker Releases Whisky Of The Future, Inspired By Blade Runner 2049