14:04:59 EST Mon 11 Dec 2017
Enter Symbol
or Name
USA
CA



Z:DEO - DIAGEO P L C - http://www.diageo.com14:04:59 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DEO - Z0.5141.57 · 141.630.2141.62-0.20-0.1297.039,6053,249141.34  141.655  141.14142.63  102.5713:47:5907:4515 min RT 2¢

Recent Trades - Last 10 of 3249
Time ETExPriceChangeVolume
13:47:59Z141.63-0.192
13:47:54Z141.586-0.234503
13:47:54Z141.62-0.20100
13:47:54Z141.62-0.20100
13:47:54Z141.62-0.201
13:47:51Z141.601-0.219318
13:47:51Z141.62-0.20100
13:47:24Z141.6136-0.206470
13:47:20Z141.58-0.2425
13:46:49Z141.5701-0.249925

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2017-12-11 07:45U:DEONews ReleaseDiageo North America Receives a 2017 Supply & Demand Chain Executive Green Supply Chain Award
2017-12-07 14:32U:DEONews ReleaseBulleit ® Expands Frontier Works Neon Project With Launch Of Limited Edition Bulleit Inspired Neon In A Bottle Art Collection
2017-11-13 19:01U:DEONews ReleaseHAIG CLUB Releases A Night Out With David Beckham... In Reverse