00:20:30 EDT Thu 21 Jun 2018
Enter Symbol
or Name
USA
CA



Z:DEO - Diageo plc - http://www.diageo.com00:20:30 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DEO - Z0.1133.69 · 197.000.1144.05-0.83-0.6565.381,2655,908145.00  145.04  143.87148.85  117.7316:41:3011:0015 min RT 2¢

Recent Trades - Last 10 of 5908
Time ETExPriceChangeVolume
16:41:30Z144.05-0.8361
16:41:30Z144.05-0.8361
16:41:19Z144.05-0.831
16:41:19Z144.05-0.831
16:02:03Z144.05-0.83100
16:02:03Z144.05-0.83151
16:02:03Z144.05-0.83500
16:02:01Z144.05-0.836,662
15:59:59Z144.12-0.76181
15:59:59Z144.06-0.8256

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2018-06-20 11:00U:DEONews ReleaseDiageo North America's Namita Subramanian named to the 2018 Outstanding 50 Asian Americans in Business Award
2018-06-20 09:00U:DEONews ReleaseSeagram's 7 Crown Launches The Inaugural National Dive Bar Day, Honoring Local Watering Holes Everywhere
2018-06-12 10:00U:DEONews ReleaseUSBG World Class Sponsored by Diageo Announce Laura Newman as the 2018 U.S. Bartender of the Year
2018-06-11 12:30U:DEONews ReleaseLike Father, Like Son: Nick and Ric Offerman Celebrate Father's Day Uniformly with Lagavulin Single Malt Scotch Whisky
2018-05-31 10:00U:DEONews ReleaseDiageo North America's Perry Jones Named To The 2018 EMpower 100 Ethnic Minority Executive List
2018-05-29 15:04U:DEONews ReleaseLavanya Chandrashekar To Join Diageo North America As CFO