00:32:23 EDT Thu 20 Sep 2018
Enter Symbol
or Name
USA
CA



Z:DEO - Diageo plc - http://www.diageo.com00:32:23 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DEO - Z0.1137.09 · 142.000.1137.53-0.97-0.7276.337,8613,892137.88  138.08  137.25151.305  129.9916:41:29Sep 1315 min RT 2¢

Recent Trades - Last 10 of 3892
Time ETExPriceChangeVolume
16:41:29Z137.53-0.971
16:41:29Z137.53-0.971
16:41:06Z137.53-0.971
16:41:06Z137.53-0.971
16:02:03Z137.53-0.97100
16:02:03Z137.53-0.971,400
16:02:03Z137.53-0.97200
16:02:00Z137.53-0.974,319
16:02:00Z137.53-0.97166
15:59:59Z137.53-0.976

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2018-09-13 09:00U:DEONews ReleaseDiageo North America Receives Environmental Merit Award From U.S. Environmental Protection Agency
2018-09-06 06:17U:DEONews ReleaseKetel One Family-Made Vodka Celebrates Television's Finest as the Official Spirits Partner of the 70th Emmy ® Awards Season
2018-09-05 13:13U:DEONews ReleaseCrown Royal Launches Responsibility Initiative Encouraging Football Fans To Stay In The Game Through Moderation And Hydration
2018-09-05 08:03U:DEONews ReleaseDiageo North America Employees Convene For Local Volunteer Day