03:07:51 EDT Sat 18 Aug 2018
Enter Symbol
or Name
USA
CA



T:DCM - DATA COMMUNICATIONS MANAGEMENT CORP. - http://www.datagroup.ca03:07:51 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DCM - T  0.11.64 · 1.656.01.664.48101.67  1.67  1.652.02  0.9415:51:43Aug 1515 min RT 2¢
TSX - T0.11.64 · 1.656.01.65-0.01-0.62.4451.67  1.67  1.652.02  0.9415:51:4315 min
CX2 - H 1.660.01    Apr 27 14:54:5415 min
Pure - P 1.660.102    Jul 25 12:21:2415 min
TriAct - M 1.69+0.031.80.1011.69  1.69  1.6912:24:2515 min
Aequitas NEO - U 1.661.9311.66  1.66  1.6615:51:4315 min

Recent Trades - All 10 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:51:43U1.66 1,9002 RBC7 TD SecK
15:51:43T1.65-0.01502 RBC36 Latimer
15:51:43T1.65-0.011001 Anonymous7 TD SecK
15:51:43T1.66 1001 Anonymous7 TD SecK
15:51:43T1.66 1,9002 RBC7 TD SecK
15:29:19T1.670.012001 Anonymous7 TD SecKL
12:24:25P1.700.04381 Anonymous7 TD SecE
12:24:25M1.690.03100124 Questrade1 AnonymousK
11:42:06P1.62-0.04257 TD Sec1 AnonymousE
11:42:05H1.62-0.042536 Latimer80 National BankE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-08-15 16:23C:DCM1.70SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-08-15 16:23C:DCM1.70SEDAR MD & ASEDAR MD & A
2018-08-14 08:01C:DCM1.60News ReleaseData's Perennial, Aphria to JV for adult-use pot
2018-08-14 01:39C:DCM1.60News ReleaseData Communications loses $1.19-million in Q2
2018-08-08 19:57C:DCM1.65News ReleaseData Communications to release Q2 results Aug. 13