22:17:28 EST Tue 20 Feb 2018
Enter Symbol
or Name
USA
CA



T:DCM - DATA COMMUNICATIONS MANAGEMENT CORP. - http://www.datagroup.ca22:17:28 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DCM - T  0.51.30 · 1.340.11.3021.529231.30  1.35  1.302.89  0.9415:47:01Feb 1315 min RT 2¢
TSX - T0.51.30 · 1.340.11.3020.628191.30  1.35  1.302.89  0.9415:47:0115 min
TriAct - M 1.300.101    15 min
NEO - U 1.300.9131.30  1.30  1.3015:47:0115 min

Recent Trades - Last 10 of 23
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:47:01U1.30 6002 RBC58 QtradeK
15:47:01T1.30 80088 Credential58 QtradeK
15:47:01T1.310.011001 Anonymous58 QtradeK
14:44:35T1.350.056076 Industrial Alliance36 Latimer
14:44:35T1.350.051,00076 Industrial Alliance33 CanaccordK
14:38:48T1.350.0550076 Industrial Alliance79 CIBCK
14:35:53T1.350.0512,00076 Industrial Alliance1 AnonymousK
14:34:44T1.350.058136 Latimer76 Industrial Alliance
14:34:44T1.350.051,90076 Industrial Alliance1 AnonymousK
14:34:44T1.350.0510076 Industrial Alliance1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-02-13 09:42C:DCM1.21News ReleaseData Communications expects 2018 EBITDA of $22-$25M
2018-01-25 16:34C:DCM1.13News ReleaseData Communications reaches 2017 EBITDA guidance