11:29:40 EST Sun 15 Dec 2019
Enter Symbol
or Name
USA
CA



Z:CTST - CANNTRUST HOLDINGS INC - https://canntrust.ca11:29:40 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CTST - Z22.60.83 · 0.950.20.8441+0.00630.81,325.31,1234,1700.84  0.90  0.8310.17  0.7519:55:44Dec 1015 min RT 2¢

Recent Trades - Last 10 of 4170
Time ETExPriceChangeVolume
19:55:44Z0.840.00221,000
19:55:44Z0.840.002220
19:23:17Z0.850.01222,000
17:58:15Z0.8430.005223
17:57:01Z0.8430.00525
17:54:16Z0.8430.00521
17:49:02Z0.8430.00521
17:47:59Z0.840.002222
17:47:25Z0.8430.005240
17:46:05Z0.8430.00521

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolTypeHeadline
2019-12-10 17:00U:CTSTNews ReleaseCannTrust Receives Continued Listing Notice from the NYSE
2019-12-05 17:00U:CTSTNews ReleaseCannTrust Provides Default Status Report and Other Updates
2019-11-26 18:00U:CTSTNews ReleaseCannTrust Provides Update Regarding TSX Listing
2019-11-21 17:00U:CTSTNews ReleaseCannTrust Provides Default Status Report