05:48:42 EST Mon 09 Dec 2019
Enter Symbol
or Name
USA
CA



T:CRDL - CARDIOL THERAPEUTICS INC - http://cardiolrx.com05:48:42 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CRDL - T  0.53.77 · 3.790.33.77+0.010.311.744433.70  3.77  3.698.49  2.21Dec 06 15:52:39Dec 0315 min RT 2¢
TSX - T0.53.77 · 3.790.33.77+0.010.311.042373.70  3.77  3.698.49  2.21Dec 06 15:52:3915 min
Chi-X - X 3.69-0.07-1.90.1013.69  3.69  3.69Dec 06 09:31:5215 min
CX2 - H 3.73-0.03-0.80.4233.73  3.73  3.73Dec 06 09:49:3315 min
TriAct - M 3.77+0.010.30.1013.77  3.77  3.77Dec 06 14:14:3115 min
NEO ATS - U 3.74-0.02-0.50.1013.74  3.74  3.74Dec 06 11:55:4015 min

Recent Trades - Last 10 of 43
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-12-03 12:13C:CRDL4.08News ReleaseCardiol Therapeutics appoints Stott to board
2019-11-25 10:51C:CRDL3.34News ReleaseCardiol talks descheduling of supplier's cannabinoids
2019-11-19 08:21C:CRDL2.70News ReleaseCardiol forms steering commitee for CardiolRx trial
2019-11-11 17:09C:CRDL2.98SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-11-11 17:09C:CRDL2.98SEDAR MD & ASEDAR MD & A