17:57:45 EDT Sun 18 Aug 2019
Enter Symbol
or Name
USA
CA



T:CRDL - CARDIOL THERAPEUTICS INC. CL 'A' - http://cardiolrx.com17:57:45 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CRDL - T  0.74.14 · 4.240.64.16-0.20-4.622.596894.43  4.43  4.168.49  3.5715:59:18Aug 1315 min RT 2¢
TSX - T0.74.14 · 4.240.64.16-0.20-4.620.185734.43  4.43  4.168.49  3.5715:59:1815 min
Chi-X - X 4.33-0.03-0.70.8444.37  4.38  4.3311:03:4815 min
Pure - P 4.39+0.030.70.4234.39  4.39  4.3909:39:3515 min
TriAct - M 4.24-0.12-2.81.2594.28  4.28  4.2415:58:5315 min

Recent Trades - Last 10 of 89
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:18T4.16-0.2010079 CIBC53 Morgan StanleyK
15:59:15T4.23-0.131007 TD Sec89 Raymond JamesK
15:59:15T4.23-0.137001 Anonymous89 Raymond JamesK
15:59:15T4.22-0.1430017 Integral89 Raymond JamesK
15:58:55T4.23-0.131007 TD Sec53 Morgan StanleyK
15:58:53M4.24-0.1220079 CIBC89 Raymond JamesK
15:58:53T4.23-0.133007 TD Sec89 Raymond JamesK
15:58:53T4.23-0.137001 Anonymous89 Raymond JamesK
15:58:53T4.22-0.1420017 Integral89 Raymond JamesK
15:58:53T4.24-0.1210079 CIBC89 Raymond JamesK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-08-13 09:02C:CRDL4.11SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-08-13 09:02C:CRDL4.11SEDAR MD & ASEDAR MD & A