21:09:16 EDT Tue 20 Aug 2019
Enter Symbol
or Name
USA
CA



V:CPS - Canadian Premium Sand Inc. - http://www.claimpostresources.com21:09:16 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CPS - V  0.50.82 · 0.906.50.90-0.01-1.118.418140.97  0.97  0.902.925  0.7515:35:58Aug 0815 min RT 2¢
TSX-V - V0.50.82 · 0.906.50.90-0.01-1.118.017130.97  0.97  0.902.925  0.7515:35:5815 min
TriAct - M 0.910.401    Aug 08 11:28:2415 min

Recent Trades - Last 10 of 14
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:35:58V0.90-0.015001 Anonymous1 AnonymousK
15:35:58V0.91 2,50085 Scotia1 AnonymousK
15:35:58V0.920.015001 Anonymous1 AnonymousK
15:35:58V0.930.025,50085 Scotia1 AnonymousK
15:35:58V0.940.035001 Anonymous1 AnonymousK
13:35:37V0.950.0410024 Clarus7 TD Sec
13:35:37V0.950.042001 Anonymous7 TD Sec
13:35:37V0.950.041,50024 Clarus1 AnonymousK
13:35:37M0.950.044002 RBC1 AnonymousE
12:24:45V0.950.045,00024 Clarus1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-08-08 13:33C:CPS1.01News ReleaseCanadian Premium Sand moves head office to Calgary