23:35:14 EST Sun 17 Feb 2019
Enter Symbol
or Name
USA
CA



T:COG - CONDOR GOLD PLC J - http://www.condorgold.com23:35:14 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
COG - T  10.00.445 · 0.500.50.50-0.04-7.415.0840.50  0.50  0.501.09  0.43515:21:59Feb 1115 min RT 2¢
TSX - T10.00.445 · 0.500.50.50-0.04-7.414.0730.50  0.50  0.501.09  0.43515:21:5915 min
Pure - P 0.50-0.04-7.41.0110.50  0.50  0.5009:32:5115 min

Recent Trades - All 4 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:21:59T0.50-0.041,0002 RBC1 AnonymousK
09:32:51P0.50-0.041,0001 Anonymous1 AnonymousK
09:32:51T0.50-0.043,00013 Instinet1 AnonymousK
09:32:51T0.50-0.0410,00019 Desjardins1 AnonymousKL
        
        
        
        
        
        
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-11 14:16C:COG0.54News ReleaseCondor holder Int'l Finance decreases holdings to 4.8%
2019-02-01 14:25C:COG0.69News ReleaseCondor Gold raises 1.75 M British pounds in financing
2019-01-28 12:16C:COG0.53News ReleaseCondor Gold releases updated La India resource estimate