21:06:14 EDT Tue 20 Aug 2019
Enter Symbol
or Name
USA
CA



T:CM - CANADIAN IMPERIAL BANK OF COMMERCE - http://www.cibc.com21:06:14 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CM - T  4.598.75 · 98.953.098.75-1.16-1.21,737.4172,18513,03499.92  99.93  98.70125.21  97.5516:00:0009:5215 min RT 2¢
TSX - T4.598.75 · 98.953.098.75-1.16-1.21,191.0118,0348,03499.92  99.93  98.70125.21  97.5516:00:0015 min
Alpha - A 98.78-1.13-1.196.79,58871299.64  99.80  98.7115:59:5215 min
Chi-X - X 98.79-1.12-1.1173.217,1691,65299.905  99.905  98.7015:59:5815 min
CX2 - H 98.76-1.15-1.247.54,71156999.58  99.645  98.7115:59:5215 min
Pure - P 98.79-1.12-1.131.43,11334099.69  99.72  98.7015:59:5815 min
Omega - O 98.82-1.09-1.150.24,97249499.51  99.57  98.7515:59:3915 min
TriAct - M 99.9185.68,487755    15:59:4815 min
Instinet - I 98.985-0.925-0.90.770399.46  99.46  98.98514:36:2015 min
Lynx - Y 98.95-0.96-1.00.550599.41  99.41  98.9514:31:5315 min
NEO ATS - U 98.76-1.15-1.260.55,99247099.83  99.83  98.7415:59:5515 min

Recent Trades - Last 10 of 13034
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T98.75-1.167385 Scotia7 TD SecQ
16:00:00T98.75-1.16802 RBC7 TD SecQ
16:00:00T98.75-1.16731 Anonymous7 TD SecQ
16:00:00T98.75-1.162179 CIBC7 TD SecQ
16:00:00T98.75-1.162285 Scotia7 TD SecQ
16:00:00T98.75-1.16301 Anonymous7 TD SecQ
16:00:00T98.75-1.16401 Anonymous7 TD SecQ
16:00:00T98.75-1.165015 UBS7 TD SecQ
16:00:00T98.75-1.1669 BMO Nesbitt7 TD SecQ
16:00:00T98.75-1.163265 Goldman7 TD SecQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-08-20 09:52C:CM99.91In the NewsFP/wire says RBC posts results Wednesday
2019-08-19 08:16C:CM99.04In the NewsFP/wire say TD, rivals hear recession fears dismissed
2019-08-19 07:56C:CM99.04In the NewsGlobe says investors await U.S. results from TD, others
2019-08-19 07:49C:CM99.04In the NewsGlobe says Big Five banks gear up for earnings season
2019-08-16 09:31C:CM98.20In the NewsFP/wire say CIBC, rivals eyeing yield curve inversion
2019-08-15 08:18C:CM99.14In the NewsGlobe says CIBC sees gold shining when rates dwindle
2019-08-15 08:04C:CM98.20In the NewsFP/wire say CIBC's Toronto headquarters gets makeover
2019-08-15 07:59C:CM99.14In the NewsGlobe/wire say TD, rivals see Trump pin turmoil on Fed
2019-08-14 07:18C:CM100.53In the NewsGlobe says CIBC sees positive gains ahead for banks
2019-08-09 08:53C:CM101.35In the NewsGlobe says TD, rivals hear rate cut likely in December
2019-08-08 08:19C:CM100.42In the NewsGlobe says Desjardins's Young trims CIBC share target
2019-08-08 07:54C:CM100.42In the NewsGlobe says BMO, rivals see market pricing in a rate cut
2019-08-08 07:18C:CM101.35In the NewsGlobe looks behind curtain on Big 5 chequing "bribes"
2019-08-07 09:29C:CM99.83In the NewsFP/wire say TD, rivals hear Fitch sees no debt crisis
2019-08-06 10:52C:CM101.81News ReleaseCIBC to release Q3 results on Aug. 22