23:25:28 EST Sun 17 Feb 2019
Enter Symbol
or Name
USA
CA



T:CKI - CLARKE INC. - http://www.clarkeinc.com23:25:28 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CKI - T  1.512.93 · 13.150.113.00+0.161.26.4841212.92  13.00  12.9213.00  10.1710:09:38Feb 1415 min RT 2¢
TSX - T1.512.93 · 13.150.113.00+0.161.23.445612.92  13.00  12.9213.00  10.1710:09:3815 min
Chi-X - X 13.00+0.161.21.013113.00  13.00  13.0010:09:3815 min
CX2 - H 12.840.01    Dec 28 15:24:1515 min
TriAct - M 12.94+0.100.81.013312.94  12.94  12.9414:39:2115 min
Aequitas NEO - U 13.00+0.161.21.013113.00  13.00  13.0010:09:3815 min

Recent Trades - Last 10 of 12
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:39:21H12.930.09136 Latimer9 BMO NesbittE
14:39:21M12.940.103001 Anonymous9 BMO NesbittK
14:39:21M12.940.101001 Anonymous9 BMO NesbittK
14:39:21M12.940.106001 Anonymous9 BMO NesbittK
10:09:38U13.000.161,000124 Questrade1 AnonymousK
10:09:38X13.000.161,000124 Questrade1 AnonymousK
10:09:38T13.000.16107 TD Sec2 RBC
10:09:38T13.000.161936 Latimer124 Questrade
10:09:38T13.000.16100124 Questrade1 AnonymousK
10:09:38T13.000.163,000124 Questrade1 AnonymousK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-14 11:31C:CKI12.88SEDAR Annual Information FormSEDAR Annual Information Form
2019-02-14 11:31C:CKI12.88SEDAR MD & ASEDAR MD & A
2019-02-14 11:25C:CKI12.88SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2019-02-14 10:45C:CKI12.88News ReleaseClarke loses $600,000 in 2018