03:09:41 EDT Sat 18 Aug 2018
Enter Symbol
or Name
USA
CA



T:CKI - CLARKE INC. - http://www.clarkeinc.com03:09:41 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CKI - T  0.312.40 · 12.650.912.65-0.05-0.47.0882312.43  12.65  12.4112.75  9.0215:57:24Aug 0315 min RT 2¢
TSX - T0.312.40 · 12.650.912.65-0.05-0.46.3791612.43  12.65  12.4212.75  9.0215:57:2415 min
Alpha - A 12.48-0.22-1.70.23112.48  12.48  12.4809:32:2015 min
Chi-X - X 12.41-0.29-2.30.22212.42  12.42  12.4113:13:3515 min
CX2 - H 12.700.111    Jun 14 11:27:0315 min
TriAct - M 12.700.233    Aug 16 13:44:1915 min

Recent Trades - Last 10 of 23
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:57:24M12.65-0.058014 ITG2 RBCE
15:57:24T12.65-0.0590014 ITG9 BMO NesbittK
15:57:24T12.64-0.0610014 ITG79 CIBCK
15:56:22T12.61-0.0910014 ITG2 RBCK
15:56:22T12.61-0.0910014 ITG7 TD SecK
15:56:22T12.60-0.1010014 ITG1 AnonymousK
15:56:22T12.60-0.1010014 ITG79 CIBCK
15:56:22T12.59-0.1130014 ITG1 AnonymousK
13:13:35X12.41-0.2910014 ITG28 BBSK
13:13:35X12.42-0.281001 Anonymous28 BBSK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-08-03 09:09C:CKI12.45SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-08-03 09:09C:CKI12.45SEDAR MD & ASEDAR MD & A
2018-08-02 13:29C:CKI12.45News ReleaseClarke earns $900,000 in Q2 2018