23:05:37 EDT Tue 23 Oct 2018
Enter Symbol
or Name
USA
CA



T:CKI - CLARKE INC. - http://www.clarkeinc.com23:05:37 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CKI - T  0.112.41 · 12.600.112.41-0.19-1.58.91111512.47  12.47  12.4112.75  9.6015:25:24Aug 0315 min RT 2¢
TSX - T0.112.41 · 12.600.112.42-0.18-1.47.493612.47  12.47  12.4212.75  9.6015:25:2415 min
Alpha - A 12.41-0.19-1.50.11112.41  12.41  12.4115:25:2415 min
TriAct - M 12.601.4178    11:08:1915 min

Recent Trades - Last 10 of 15
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:25:24M12.41-0.19332 RBC1 AnonymousE
15:25:24A12.41-0.191001 Anonymous2 RBCK
15:25:24T12.42-0.1810079 CIBC2 RBCK
15:25:24T12.42-0.181001 Anonymous2 RBCK
11:54:53M12.41-0.193479 CIBC79 CIBCE
11:08:19M12.42-0.181001 Anonymous22 FidelityK
11:08:19M12.42-0.1810080 National Bank22 FidelityK
11:07:33T12.47-0.1310080 National Bank36 LatimerK
11:06:53M12.42-0.1830080 National Bank22 FidelityK
11:06:01M12.42-0.183001 Anonymous22 FidelityK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display