10:46:06 EDT Thu 28 May 2020
Enter Symbol
or Name
USA
CA



T:CJ - CARDINAL ENERGY LTD - http://www.cardinalenergy.ca10:46:06 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CJ - T  114.50.47·0.4831.50.48+0.0051.1563.0269460.485  0.485  0.472.91  0.3010:27:46May 2515 min RT 2¢
TSX - T114.50.47·0.4831.50.47-0.005-1.126.112170.485  0.485  0.472.91  0.3009:57:1015 min
NEO ATS - U 0.48+0.0051.114.5780.48  0.48  0.4710:27:4615 min
Alpha - A 0.47-0.005-1.114.0760.475  0.48  0.4710:02:2615 min
Omega - O 0.48+0.0051.14.5260.48  0.48  0.4710:27:4615 min
Pure - P 0.47-0.005-1.13.5260.48  0.48  0.4709:44:4215 min
CX2 - H 0.475500.02402    May 27 15:52:0115 min
TriAct - M 0.4750.401    May 26 10:45:2515 min

Recent Trades - Last 10 of 46
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:27:46U0.480.0051,50057 Interactive2 RBCK
10:27:46U0.480.00550057 Interactive2 RBCK
10:27:46U0.480.00550057 Interactive79 CIBCK
10:27:46O0.480.0055001 Anonymous2 RBCK
10:27:46O0.480.0051,0001 Anonymous1 AnonymousK
10:25:37H0.480.005500,00080 National Bank80 National BankZ
10:23:22H0.47-0.005167 TD Sec80 National BankE
10:02:26A0.47-0.0053,0001 Anonymous7 TD SecK
09:57:10T0.47-0.0053,50080 National Bank80 National BankK
09:44:42M0.47-0.0054002 RBC1 AnonymousE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-25 08:27C:CJ0.485News ReleaseCardinal hopes to add exchange right to debentures
2020-05-07 18:04C:CJ0.53SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-05-07 18:04C:CJ0.53SEDAR MD & ASEDAR MD & A
2020-05-07 17:56C:CJ0.53News ReleaseCardinal Energy loses $450.94-million in Q1