17:24:37 EDT Sun 20 Oct 2019
Enter Symbol
or Name
USA
CA



T:CJ - CARDINAL ENERGY LTD. J - http://www.cardinalenergy.ca17:24:37 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CJ - T  21.42.22 · 2.250.82.24566.81,2529062.24  2.26  2.204.63  1.8016:00:00Oct 0915 min RT 2¢
TSX - T21.42.22 · 2.250.82.24271.85994752.24  2.25  2.214.63  1.8016:00:0015 min
Alpha - A 2.2432.572522.23  2.26  2.2015:59:2515 min
Chi-X - X 2.24106.62351972.23  2.25  2.2015:58:2815 min
CX2 - H 2.25+0.010.46.915332.24  2.25  2.2015:48:4915 min
Pure - P 2.25+0.010.410.523442.25  2.25  2.2015:48:4915 min
Omega - O 2.25+0.010.44.510212.21  2.25  2.2115:48:4915 min
TriAct - M 2.240.4110    Oct 15 10:07:1715 min
NEO ATS - U 2.25+0.010.4133.7298742.24  2.25  2.2015:59:5615 min

Recent Trades - Last 10 of 906
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:03:09U2.24 100,10089 Raymond James89 Raymond JamesX
16:00:00T2.24 20015 UBS65 GoldmanKQ
16:00:00T2.24 10039 Merrill Lynch65 GoldmanKQ
16:00:00T2.24 5001 Anonymous53 Morgan StanleyKQ
16:00:00T2.24 70039 Merrill Lynch53 Morgan StanleyKQ
16:00:00T2.24 10039 Merrill Lynch53 Morgan StanleyKQ
16:00:00T2.24 10039 Merrill Lynch53 Morgan StanleyKQ
15:59:59T2.250.0130079 CIBC79 CIBCK
15:59:56U2.250.0140080 National Bank2 RBCK
15:59:31U2.250.011001 Anonymous2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-10-09 18:05C:CJ2.20News ReleaseCardinal Energy to pay 1.5-cent dividend Nov. 15
2019-09-24 08:48C:CJ2.80In the NewsGlobe says new coverage rates Cardinal "sector perform"