17:09:50 EDT Sun 18 Aug 2019
Enter Symbol
or Name
USA
CA



T:CIA - CHAMPION IRON LIMITED ORDINARY J - http://www.championironmines.com/17:09:50 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CIA - T  11.72.05 · 2.1030.92.06+0.052.5316.16505942.09  2.11  2.043.15  0.8916:00:0009:2915 min RT 2¢
TSX - T11.72.05 · 2.1030.92.06+0.052.5166.23432202.09  2.11  2.043.15  0.8916:00:0015 min
Alpha - A 2.06+0.052.513.528222.10  2.11  2.0615:53:3015 min
Chi-X - X 2.08+0.073.574.21521612.10  2.11  2.0415:59:4515 min
CX2 - H 2.08+0.073.53.98142.04  2.10  2.0415:59:4515 min
Pure - P 2.07+0.063.02.96292.10  2.10  2.0712:53:0915 min
Omega - O 2.08+0.073.526.154622.05  2.11  2.0415:59:4515 min
TriAct - M 2.09+0.084.06.91482.085  2.09  2.08514:33:3015 min
NEO ATS - U 2.09+0.084.022.446782.05  2.11  2.0415:59:4615 min

Recent Trades - Last 10 of 594
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T2.060.055002 RBC65 GoldmanKQ
16:00:00T2.060.0518,3001 Anonymous65 GoldmanKQ
16:00:00T2.060.051,0001 Anonymous65 GoldmanKQ
16:00:00T2.060.054,8002 RBC65 GoldmanKQ
16:00:00T2.060.052,00085 Scotia65 GoldmanKQ
16:00:00T2.060.0510039 Merrill Lynch65 GoldmanKQ
16:00:00T2.060.0520039 Merrill Lynch65 GoldmanKQ
16:00:00T2.060.0520039 Merrill Lynch65 GoldmanKQ
16:00:00T2.060.05565 Penson65 GoldmanQ
16:00:00T2.060.051,0002 RBC65 GoldmanKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-08-16 09:29C:CIA2.01News ReleaseChampion Iron's subsidiary closes $185M offering
2019-08-12 08:38C:CIA2.14News ReleaseChampion ships 10Mth tonne of iron ore from Bloom Lake
2019-08-02 09:03C:CIA2.54News ReleaseChampion Iron files Bloom Lake feasibility study
2019-07-31 08:44C:CIA2.75News ReleaseChampion Iron earns $74.24-million in Q1
2019-07-31 07:37C:CIA2.75SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-07-31 07:37C:CIA2.75SEDAR MD & ASEDAR MD & A
2019-07-25 08:37C:CIA2.68In the NewsGlobe says analysts bullish on Champion Iron