01:57:29 EDT Thu 20 Sep 2018
Enter Symbol
or Name
USA
CA



T:CGT - COLUMBUS GOLD CORP. J - http://www.columbusgoldcorp.com01:57:29 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CGT - T  13.50.27 · 0.296.00.27527.97250.29  0.29  0.270.92  0.1815:54:54Aug 1415 min RT 2¢
TSX - T13.50.27 · 0.296.00.27524.97190.29  0.29  0.270.92  0.1815:54:5415 min
CX2 - H 0.28+0.0051.81.5030.275  0.28  0.27512:54:1115 min
Omega - O 0.28+0.0051.80.5010.28  0.28  0.2812:54:1115 min
Aequitas NEO - U 0.28+0.0051.81.0020.28  0.28  0.2812:54:1115 min

Recent Trades - Last 10 of 25
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:54:54T0.275 1,00079 CIBC1 AnonymousK
15:54:54T0.275 50079 CIBC7 TD SecK
15:54:54T0.275 50079 CIBC7 TD SecK
15:54:54T0.275 2,50079 CIBC7 TD SecK
15:54:54T0.275 50079 CIBC79 CIBCK
15:33:48T0.27-0.0051,00033 Canaccord22 FidelityK
13:43:07T0.27-0.00550079 CIBC79 CIBCK
12:54:11U0.280.0055002 RBC2 RBCK
12:54:11U0.280.0055002 RBC2 RBCK
12:54:11O0.280.0055002 RBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display