00:22:56 EDT Thu 21 Jun 2018
Enter Symbol
or Name
USA
CA



T:CGT - COLUMBUS GOLD CORP. J - http://www.columbusgoldcorp.com00:22:56 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CGT - T  23.50.26 · 0.2710.00.2744.212210.27  0.27  0.260.92  0.25515:58:17Jun 1815 min RT 2¢
TSX - T23.50.26 · 0.2710.00.2737.810150.27  0.27  0.260.92  0.25515:58:1715 min
Alpha - A 0.272.0110.27  0.27  0.2714:12:0115 min
Pure - P 0.270.5010.27  0.27  0.2715:58:1715 min
Omega - O 0.270.5010.27  0.27  0.2714:12:0115 min
TriAct - M 0.270.401    15 min
Aequitas NEO - U 0.273.0120.26  0.27  0.2614:18:1515 min

Recent Trades - Last 10 of 21
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:17P0.27 50085 Scotia1 AnonymousK
15:58:17T0.27 2,50085 Scotia7 TD SecK
15:45:07T0.27 50079 CIBC7 TD SecK
15:36:45T0.265-0.00515099 Jitney57 Interactive
15:36:45T0.265-0.0052,50085 Scotia57 InteractiveK
14:35:57M0.27 40013 Instinet7 TD Sec
14:18:15U0.27 2,00085 Scotia2 RBCK
14:12:01A0.27 2,00033 Canaccord1 AnonymousK
14:12:01O0.27 50033 Canaccord2 RBCK
14:12:01T0.27 12,00033 Canaccord7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-06-18 18:31C:CGT0.265News ReleaseColumbus Gold unloads 1.65 million Allegiant shares