13:42:37 EST Mon 11 Dec 2017
Enter Symbol
or Name
USA
CA



T:CGT - COLUMBUS GOLD CORP - http://www.columbusgoldcorp.com13:42:37 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CGT - T  2.00.83 · 0.850.50.85-0.02-2.3111.896670.87  0.88  0.831.09  0.4213:22:54Dec 0815 min RT 2¢
TSX - T2.00.83 · 0.850.50.85-0.02-2.390.478320.87  0.88  0.851.09  0.4213:22:5415 min
Chi-X - X 0.85-0.02-2.33.0260.87  0.87  0.8313:22:5415 min
CX2 - H 0.83-0.04-4.64.8490.87  0.87  0.8312:09:4015 min
Pure - P 0.870.5010.87  0.87  0.8710:37:0915 min
Omega - O 0.83-0.04-4.64.0380.87  0.87  0.8312:09:4015 min
TriAct - M 0.870.713    15 min
NEO - U 0.86-0.01-1.18.5780.87  0.87  0.8610:53:1615 min

Recent Trades - Last 10 of 67
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:22:54T0.85-0.021,50088 Credential9 BMO NesbittK
12:08:13T0.85-0.0220085 Scotia99 Jitney
12:08:13T0.85-0.0211379 CIBC99 Jitney
12:08:13T0.85-0.023,50079 CIBC33 CanaccordK
11:43:45T0.85-0.0250079 CIBC33 CanaccordK
11:43:45T0.85-0.021,500143 Pershing33 CanaccordK
10:53:16T0.86-0.0150085 Scotia9 BMO NesbittK
10:43:38T0.87 3,0007 TD Sec80 National BankK
10:38:30T0.87 5001 Anonymous80 National BankK
10:37:09T0.87 1,0001 Anonymous80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-12-08 16:14C:CGT0.81News ReleaseColumbus Gold closes spinout private placements
2017-12-06 15:27C:CGT0.85News ReleaseColumbus Gold waiting to set distribution record date
2017-12-05 12:51C:CGT0.85News ReleaseColumbus Gold begins drilling at Eastside
2017-12-05 07:59C:CGT0.75News ReleaseColumbus Gold ships 1,900 Bolo drill samples to lab
2017-12-04 11:37C:CGT0.75News ReleaseColumbus Gold receives court OK for Allegiant spinout
2017-11-28 09:15C:CGT0.73News ReleaseColumbus Gold shareholders approve Allegiant Gold deal