04:00:01 EST Wed 21 Feb 2018
Enter Symbol
or Name
USA
CA



T:CGT - COLUMBUS GOLD CORP - http://www.columbusgoldcorp.com04:00:01 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CGT - T  10.00.405 · 0.4251.00.42-0.01-2.3214.9901240.44  0.44  0.390.99  0.315Feb 20 15:56:18Feb 1615 min RT 2¢
TSX - T10.00.405 · 0.4251.00.42-0.01-2.3150.664690.44  0.44  0.390.99  0.315Feb 20 15:56:1815 min
Alpha - A 0.405-0.025-5.816.5780.425  0.44  0.40Feb 20 14:41:2715 min
Chi-X - X 0.41-0.02-4.79.04100.435  0.44  0.41Feb 20 15:25:4915 min
CX2 - H 0.4321.19150.43  0.44  0.39Feb 20 13:38:0415 min
Pure - P 0.40-0.03-7.03.2170.425  0.44  0.40Feb 20 11:44:4015 min
Omega - O 0.41-0.02-4.72.0130.435  0.435  0.41Feb 20 13:38:0415 min
TriAct - M 0.430.502    15 min
NEO - U 0.41-0.02-4.712.05100.43  0.43  0.41Feb 20 13:38:0415 min

Recent Trades - Last 10 of 124
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-02-16 19:21C:CGT0.43News ReleaseColumbus Gold sells 2.75 million Allegiant shares
2018-02-16 17:26C:CGT0.43News ReleaseColumbus Gold Grants options to buy five million shares
2018-02-14 08:19C:CGT0.385News ReleaseColumbus JV sets Montagne permitting budget
2018-02-13 17:15C:CGT0.385SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-02-13 17:15C:CGT0.385SEDAR MD & ASEDAR MD & A
2018-02-02 17:37C:CGT0.51News ReleaseColumbus Gold owns 7.93 million Allegiant shares
2018-01-30 10:04C:CGT0.58News ReleaseColumbus Gold spinout Allegiant trades on TSX-V today
2018-01-25 11:36C:CGT0.64News ReleaseColumbus Gold spinout Allegiant to list on TSX-V