17:10:19 EDT Sun 18 Aug 2019
Enter Symbol
or Name
USA
CA



V:C - Contact Gold Corp. - http://www.contactgold.com17:10:19 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
C - V  10.00.20 · 0.2353.50.21-0.015-6.741.69150.24  0.24  0.210.50  0.17515:57:20Aug 1515 min RT 2¢
TSX-V - V10.00.20 · 0.2353.50.21-0.015-6.721.4570.24  0.24  0.210.50  0.17515:55:4415 min
Alpha - A 0.21-0.015-6.73.5110.21  0.21  0.2113:55:2615 min
CX2 - H 0.21-0.015-6.79.5240.21  0.21  0.2115:39:2815 min
Pure - P 0.2250.21    Jul 22 14:01:3315 min
NEO ATS - U 0.21-0.015-6.77.0220.21  0.21  0.2115:57:2015 min

Recent Trades - Last 10 of 15
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:57:20U0.21-0.0152,0001 Anonymous88 CredentialK
15:57:20P0.205-0.021737 TD Sec88 CredentialE
15:55:44V0.21-0.0152,5009 BMO Nesbitt1 AnonymousK
15:55:37V0.215-0.011,5007 TD Sec1 AnonymousK
15:40:35V0.21-0.0153,5009 BMO Nesbitt1 AnonymousK
15:39:28H0.21-0.0153,5001 Anonymous57 InteractiveK
15:39:28H0.21-0.0155001 Anonymous57 InteractiveK
13:55:32H0.21-0.0154,0001 Anonymous57 InteractiveK
13:55:26A0.21-0.0153,5001 Anonymous1 AnonymousK
13:55:26U0.21-0.0155,0001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-08-15 08:06C:C0.215News ReleaseContact Gold drills 13.72 m of 1.31 g/t Au at Pony
2019-08-13 20:02C:C0.215News ReleaseContact Gold working cap at $3-million on June 30
2019-08-13 19:29C:C0.215SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-08-13 19:28C:C0.215SEDAR MD & ASEDAR MD & A
2019-07-31 09:46C:C0.20News ReleaseContact drills 4.57 m of 0.19 g/t Au at Pony Creek
2019-07-24 09:07C:C0.20News ReleaseContact to option Green Springs from Ely