23:40:04 EST Sun 17 Feb 2019
Enter Symbol
or Name
USA
CA



T:BXE - BELLATRIX EXPLORATION LTD. - http://www.bellatrixexploration.com23:40:04 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BXE - T  0.50.65 · 0.663.50.66+0.011.5306.42001970.65  0.67  0.632.17  0.47515:59:35Jan 2215 min RT 2¢
TSX - T0.50.65 · 0.663.50.66+0.011.5161.01051030.65  0.67  0.632.17  0.47515:59:3515 min
Alpha - A 0.6533.022210.66  0.66  0.6515:45:2615 min
Chi-X - X 0.650.613    Feb 14 13:24:2815 min
CX2 - H 0.66+0.011.55.6490.64  0.66  0.6413:22:2715 min
Pure - P 0.6538.625310.63  0.66  0.6314:30:0215 min
Omega - O 0.652.5230.66  0.66  0.6513:02:0315 min
TriAct - M 0.652.6214    Feb 13 14:29:0815 min
Aequitas NEO - U 0.66+0.011.562.541130.64  0.66  0.6315:59:2815 min

Recent Trades - Last 10 of 197
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:35T0.660.011,00013 Instinet2 RBCK
15:59:28U0.660.011,5001 Anonymous2 RBCK
15:59:28T0.660.015001 Anonymous2 RBCK
15:59:04T0.660.011,00079 CIBC85 ScotiaK
15:59:04T0.660.014,00079 CIBC22 FidelityK
15:59:04T0.660.012,00079 CIBC7 TD SecK
15:59:04T0.660.0150079 CIBC7 TD SecK
15:59:04T0.660.0150079 CIBC2 RBCK
15:59:04T0.670.027,00079 CIBC79 CIBCK
15:59:04T0.660.012,50079 CIBC2 RBCK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-01-22 17:10C:BXE0.55News ReleaseBellatrix Exploration to delist from NYSE