22:18:34 EST Tue 20 Feb 2018
Enter Symbol
or Name
USA
CA



T:BXE - BELLATRIX EXPLORATION LTD. - http://www.bellatrixexploration.com22:18:34 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BXE - T  4.41.65 · 1.704.81.67+0.031.8882.51,5261,5381.67  1.79  1.645.70  1.2415:59:56Dec 1515 min RT 2¢
TSX - T4.41.65 · 1.704.81.67+0.031.8526.29117961.67  1.79  1.655.70  1.2415:59:5615 min
Alpha - A 1.68+0.042.415.727161.75  1.76  1.6415:59:2015 min
Chi-X - X 1.68+0.042.4151.82634111.67  1.79  1.6515:59:2915 min
CX2 - H 1.67+0.031.834.1601051.71  1.78  1.6615:59:4815 min
Pure - P 1.66+0.021.24.78161.76  1.78  1.6615:55:2315 min
Omega - O 1.67+0.031.818.833541.76  1.78  1.6715:59:3015 min
TriAct - M 1.6454.59238    15 min
NEO - U 1.65+0.010.676.61311021.75  1.79  1.6515:55:4315 min

Recent Trades - Last 10 of 1538
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:56T1.670.0310039 Merrill Lynch39 Merrill LynchK
15:59:56T1.670.0370079 CIBC39 Merrill LynchK
15:59:56T1.670.0310039 Merrill Lynch39 Merrill LynchK
15:59:56T1.670.0320039 Merrill Lynch39 Merrill LynchK
15:59:48H1.670.031001 Anonymous1 AnonymousK
15:59:30O1.670.031001 Anonymous1 AnonymousK
15:59:30O1.670.031001 Anonymous1 AnonymousK
15:59:29X1.680.043001 Anonymous1 AnonymousK
15:59:29X1.680.044001 Anonymous1 AnonymousK
15:59:29H1.680.044001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display