23:21:06 EDT Tue 23 Oct 2018
Enter Symbol
or Name
USA
CA



T:BXE - BELLATRIX EXPLORATION LTD. - http://www.bellatrixexploration.com23:21:06 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BXE - T  2.01.15 · 1.2015.51.19+0.032.6806.89116551.15  1.19  1.073.49  1.0716:00:00Oct 1815 min RT 2¢
TSX - T2.01.15 · 1.2015.51.19+0.032.6701.77935311.15  1.19  1.083.49  1.0716:00:0015 min
Alpha - A 1.18+0.021.760.469391.16  1.18  1.0715:57:2115 min
Chi-X - X 1.18+0.021.721.524311.15  1.18  1.0915:28:1715 min
CX2 - H 1.17+0.010.94.96101.10  1.17  1.0915:58:5515 min
Pure - P 1.14-0.02-1.74.75151.15  1.16  1.0914:38:4215 min
Omega - O 1.08-0.08-6.90.1011.08  1.08  1.0812:13:1515 min
TriAct - M 1.160.408    Oct 17 10:53:4815 min
Aequitas NEO - U 1.17+0.010.913.015201.15  1.17  1.0815:21:2115 min

Recent Trades - Last 10 of 655
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T1.190.034007 TD Sec79 CIBCKQ
16:00:00T1.190.033007 TD Sec79 CIBCKQ
16:00:00T1.190.031007 TD Sec79 CIBCKQ
15:59:59T1.170.0110039 Merrill Lynch79 CIBCK
15:59:27T1.190.033001 Anonymous28 BBSK
15:59:21T1.190.0310079 CIBC79 CIBCK
15:59:21T1.190.031,40079 CIBC28 BBSK
15:59:21T1.190.0350079 CIBC28 BBSK
15:58:55H1.170.011001 Anonymous7 TD SecK
15:58:55T1.170.0130079 CIBC7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-10-18 08:53C:BXE1.24News ReleaseBellatrix to issue Q3 results Nov. 1
2018-10-04 07:57C:BXE1.51News ReleaseBellatrix to buy back Grafton JV assets