01:47:51 EDT Thu 20 Sep 2018
Enter Symbol
or Name
USA
CA



V:BTU - BTU Metals Corp. - http://www.btumetals.com01:47:51 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BTU - V  425.00.04 · 0.04591.00.045-0.005-10.0653.026120.04  0.045  0.040.19  0.03514:51:51Sep 1115 min RT 2¢
TSX-V - V425.00.04 · 0.04591.00.045-0.005-10.0350.01460.04  0.045  0.040.19  0.03513:51:3515 min
Pure - P 0.045-0.005-10.010.0110.045  0.045  0.04514:51:5115 min
TriAct - M 0.04-0.01-20.0293.01250.04  0.04  0.0413:42:5515 min

Recent Trades - Last 10 of 12
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:51:51P0.045-0.00510,00079 CIBC1 AnonymousK
13:51:35V0.045-0.00540,0007 TD Sec1 AnonymousK
13:42:55V0.04-0.01162,0009 BMO Nesbitt2 RBCK
13:42:55V0.04-0.01100,00059 PI2 RBCK
13:42:55V0.04-0.0120,00085 Scotia2 RBCK
13:42:55V0.04-0.0125,0002 RBC2 RBCK
13:42:55M0.04-0.0151,0001 Anonymous2 RBCK
13:42:55M0.04-0.0180,0001 Anonymous2 RBCK
13:42:55M0.04-0.0151,0001 Anonymous2 RBCK
13:42:55M0.04-0.0151,0001 Anonymous2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-09-11 16:17C:BTU0.05Property AgreementBTU Metals agreement for Dixie Lake property
2018-09-05 09:59C:BTU0.06News ReleaseBTU Metals acquires Burnthut project
2018-08-27 06:40C:BTU0.075News ReleaseBTU Metals grants options to buy 1.65 million shares
2018-08-24 06:23C:BTU0.075News ReleaseBTU acquires 10 claims next to Great Bear's Dixie