14:04:46 EST Mon 11 Dec 2017
Enter Symbol
or Name
USA
CA



V:BTL - BTL GROUP LTD - http://blockchaintechltd.com14:04:46 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BTL - V  0.313.06 · 13.110.613.10+0.725.8790.710,4993,10713.10  14.26  12.5112.80  0.8913:47:54Nov 2915 min RT 2¢
TSX-V - V0.313.06 · 13.110.613.10+0.725.8497.66,6001,70713.10  14.25  12.5112.80  0.8913:47:5415 min
Alpha - A 13.19+0.816.526.134510412.79  13.76  12.5913:41:4015 min
Chi-X - X 13.25+0.877.022.32938712.85  13.82  12.6013:39:0815 min
CX2 - H 13.16+0.786.3113.81,51055213.01  14.26  12.6113:43:3915 min
Pure - P 12.95+0.574.60.68412.66  12.95  12.6612:15:4315 min
Omega - O 12.95+0.574.63.5461312.85  13.65  12.8512:06:1415 min
TriAct - M 12.3893.41,249495    15 min
NEO - U 13.10+0.725.833.544714512.95  14.01  12.8113:47:5415 min

Recent Trades - Last 10 of 3107
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:47:54V13.100.726002 RBC1 AnonymousK
13:47:54V13.100.7210085 Scotia1 AnonymousK
13:47:54V13.100.7250079 CIBC1 AnonymousK
13:47:54V13.100.722,30079 CIBC1 AnonymousK
13:47:54V13.100.721,30079 CIBC1 AnonymousK
13:47:47V13.110.731001 Anonymous124 QuestradeK
13:47:45V13.100.7230079 CIBC13 InstinetK
13:47:43V13.100.7210079 CIBC13 InstinetK
13:47:38V13.110.731007 TD Sec124 QuestradeK
13:47:38V13.110.731007 TD Sec124 QuestradeK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-11-29 14:11C:BTL8.56SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2017-11-29 14:11C:BTL8.56SEDAR MD & ASEDAR MD & A
2017-11-23 10:29C:BTL6.98News ReleaseBTL Group closes two private placements, raises $15.3M
2017-11-20 20:50C:BTL7.29In the NewsDines says buy BTL Group