03:56:30 EST Wed 21 Feb 2018
Enter Symbol
or Name
USA
CA



V:BTL - BTL GROUP LTD - http://blockchaintechltd.com03:56:30 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BTL - V  0.69.70 · 9.756.99.67+0.171.8130.31,2694689.59  9.89  9.5018.90  2.04Feb 20 15:59:48Jan 3115 min RT 2¢
TSX-V - V0.69.70 · 9.756.99.67+0.171.852.45101969.59  9.89  9.5518.90  2.04Feb 20 15:59:4815 min
Alpha - A 9.67+0.171.823.6228379.60  9.88  9.52Feb 20 15:57:3515 min
Chi-X - X 9.67+0.171.818.4180769.56  9.86  9.56Feb 20 15:59:4815 min
CX2 - H 9.67+0.171.812.7124519.72  9.83  9.57Feb 20 15:59:4815 min
Pure - P 9.500.2219.50  9.50  9.50Feb 20 09:33:2115 min
Omega - O 9.76+0.262.77.876259.72  9.84  9.60Feb 20 15:36:3415 min
TriAct - M 9.504.34140    15 min
NEO - U 9.75+0.252.611.0108429.75  9.85  9.54Feb 20 15:57:0415 min

Recent Trades - Last 10 of 468
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-01-31 08:18C:BTL8.03News ReleaseVenzee Technologies to combine Mesh with BTL's Interbit