23:47:08 EDT Wed 18 Oct 2017
Enter Symbol
or Name
USA
CA



V:BTL - BTL Group Ltd. - http://blockchaintechltd.com23:47:08 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BTL - V  0.24.75 · 4.920.84.77-0.03-0.6130.86362874.88  4.97  4.757.04  0.8915:59:38Oct 1715 min RT 2¢
TSX-V - V0.24.75 · 4.920.84.75-0.05-1.087.34251724.88  4.97  4.757.04  0.8915:59:3815 min
Alpha - A 4.83+0.030.60.4224.83  4.83  4.8315:15:0715 min
Chi-X - X 4.77-0.03-0.67.134154.81  4.89  4.7615:59:3815 min
CX2 - H 4.82+0.020.420.7100484.85  4.95  4.7515:43:0415 min
Omega - O 4.83+0.030.62.11064.80  4.90  4.8011:52:3215 min
TriAct - M 4.801.6817    15 min
Lynx - Y 4.84+0.040.81.1534.86  4.86  4.8411:10:0115 min
NEO - U 4.85+0.051.010.551244.82  4.97  4.7615:28:0615 min

Recent Trades - Last 10 of 287
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:38V4.75-0.051,5009 BMO Nesbitt85 ScotiaK
15:59:38V4.75-0.051,500143 Pershing85 ScotiaK
15:59:38V4.75-0.055009 BMO Nesbitt9 BMO NesbittK
15:59:38V4.75-0.052,0009 BMO Nesbitt9 BMO NesbittK
15:59:38V4.76-0.0450036 Latimer9 BMO NesbittK
15:59:38V4.77-0.033007 TD Sec9 BMO NesbittK
15:59:38V4.80 1007 TD Sec9 BMO NesbittK
15:59:22V4.900.101001 Anonymous53 Morgan StanleyK
15:59:22V4.900.102,3001 Anonymous7 TD SecK
15:59:22V4.900.101,1001 Anonymous85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-10-17 11:47C:BTL4.96News ReleaseBTL Group files patents on blockchain platform Interbit
2017-10-12 14:32C:BTL4.26News ReleaseBTL Group grants options for 200,000 shares
2017-10-02 11:53C:BTL4.53News ReleaseBTL Group's Halford-Thompson resigns as CEO