00:24:17 EDT Thu 21 Jun 2018
Enter Symbol
or Name
USA
CA



V:BTL - BTL Group Ltd. - http://blockchaintechltd.com00:24:17 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BTL - V  1.65.21 · 5.454.15.45-0.18-3.245.42431805.60  5.60  5.2418.90  2.7915:59:34Jun 1415 min RT 2¢
TSX-V - V1.65.21 · 5.454.15.45-0.18-3.225.7138785.60  5.60  5.3018.90  2.7915:59:3415 min
Alpha - A 5.35-0.28-5.05.328155.51  5.51  5.2415:46:2015 min
Chi-X - X 5.45-0.18-3.22.211165.48  5.48  5.3615:59:1415 min
CX2 - H 5.41-0.22-3.94.021205.47  5.47  5.3115:02:2315 min
Omega - O 5.37-0.26-4.60.9575.35  5.37  5.3515:36:2015 min
TriAct - M 5.635.93235    15 min
Aequitas NEO - U 5.45-0.18-3.21.5895.39  5.45  5.3215:57:2715 min

Recent Trades - Last 10 of 180
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:34M5.45-0.18961 Anonymous2 RBC
15:59:34V5.45-0.184002 RBC33 CanaccordK
15:59:33M5.45-0.18821 Anonymous2 RBC
15:59:33V5.45-0.183002 RBC33 CanaccordK
15:59:32V5.45-0.181002 RBC33 CanaccordK
15:59:28V5.45-0.181002 RBC33 CanaccordK
15:59:26V5.45-0.181002 RBC33 CanaccordK
15:59:20V5.45-0.181002 RBC33 CanaccordK
15:59:20V5.45-0.181002 RBC33 CanaccordK
15:59:14X5.45-0.181002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-06-14 14:41C:BTL4.42News ReleaseBTL Group appoints Milton as non-executive director
2018-05-30 20:45C:BTL5.38SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-05-30 20:45C:BTL5.38SEDAR MD & ASEDAR MD & A