00:40:06 EDT Thu 20 Sep 2018
Enter Symbol
or Name
USA
CA



V:BTL - BTL Group Ltd. - http://blockchaintechltd.com00:40:06 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BTL - V  0.32.75 · 2.810.92.75+0.083.0223.55894052.63  2.80  2.5018.90  2.4415:59:59Aug 1515 min RT 2¢
TSX-V - V0.32.75 · 2.810.92.79+0.124.5155.04072192.63  2.79  2.5018.90  2.4415:59:4515 min
Alpha - A 2.75+0.083.037.498612.72  2.79  2.5415:59:5915 min
Chi-X - X 2.80+0.134.95.315142.60  2.80  2.5915:59:4515 min
CX2 - H 2.72+0.051.97.119272.56  2.72  2.5515:47:4115 min
Omega - O 2.70+0.031.18.122382.60  2.70  2.5515:31:5315 min
TriAct - M 2.74+0.072.62.87212.74  2.74  2.7415:56:3415 min
Aequitas NEO - U 2.75+0.083.07.921252.62  2.79  2.5515:52:1015 min

Recent Trades - Last 10 of 405
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59A2.750.082001 Anonymous79 CIBCK
15:59:58A2.750.083001 Anonymous1 AnonymousK
15:59:45X2.800.134001 Anonymous1 AnonymousK
15:59:45X2.790.121001 Anonymous79 CIBCK
15:59:45V2.790.121001 Anonymous79 CIBCK
15:58:02V2.700.031,8007 TD Sec7 TD SecK
15:58:02A2.720.054001 Anonymous7 TD SecK
15:58:02X2.720.058001 Anonymous7 TD SecK
15:57:50V2.750.0810014 ITG9 BMO NesbittK
15:57:37V2.750.0810014 ITG99 JitneyK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display