13:42:53 EST Mon 11 Dec 2017
Enter Symbol
or Name
USA
CA



T:BIOA - BIOAMBER INC - http://www.bio-amber.com13:42:53 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BIOA - T  0.50.475 · 0.4810.00.475-0.025-5.0113.2521140.495  0.50  0.4754.00  0.4013:21:03Nov 0815 min RT 2¢
TSX - T0.50.475 · 0.4810.00.475-0.025-5.0100.9461060.495  0.495  0.4754.00  0.4013:21:0315 min
Alpha - A 0.508.5420.49  0.50  0.4911:38:1015 min
Chi-X - X 0.49-0.01-2.01.0110.49  0.49  0.4910:07:4015 min
CX2 - H 0.49-0.01-2.01.9130.49  0.49  0.4911:38:1015 min
TriAct - M 0.500.401    15 min
NEO - U 0.485-0.015-3.00.5010.485  0.485  0.48510:05:4515 min

Recent Trades - Last 10 of 114
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:35:33T0.485-0.015400124 Questrade84 Ind Trading
12:35:31T0.485-0.0153,0002 RBC80 National BankK
12:35:31T0.485-0.0155002 RBC80 National BankK
12:35:31T0.485-0.0155002 RBC80 National BankK
12:35:31T0.48-0.023,0002 RBC80 National BankK
12:35:29T0.48-0.025001 Anonymous80 National BankK
12:35:29T0.48-0.025001 Anonymous80 National BankK
12:35:29T0.48-0.025001 Anonymous80 National BankK
12:35:29T0.48-0.025001 Anonymous80 National BankK
12:35:29T0.48-0.025001 Anonymous80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display