00:30:59 EDT Thu 20 Sep 2018
Enter Symbol
or Name
USA
CA



V:BTI - Bioasis Technologies Inc. - http://www.bioasis.ca00:30:59 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BTI - V  10.50.39 · 0.433.00.3926.611210.44  0.44  0.391.14  0.37515:43:50Sep 1815 min RT 2¢
TSX-V - V10.50.39 · 0.433.00.395+0.0051.318.88130.41  0.42  0.3951.14  0.37515:43:4315 min
TriAct - M 0.390.301    Sep 17 15:59:2215 min
Aequitas NEO - U 0.397.5370.44  0.44  0.3915:43:5015 min

Recent Trades - Last 10 of 21
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:43:50U0.39 1,00099 Jitney33 CanaccordK
15:43:43V0.3950.00550059 PI33 CanaccordK
15:09:04V0.410.021,0002 RBC1 AnonymousK
15:09:04V0.410.021,5002 RBC33 CanaccordK
15:09:04U0.410.025002 RBC2 RBCK
15:09:04M0.410.023002 RBC2 RBCE
14:32:14V0.400.011,0007 TD Sec33 CanaccordK
14:22:44V0.3950.0052,00059 PI33 CanaccordK
13:31:59V0.3950.0053,00059 PI33 CanaccordK
12:35:00U0.400.015002 RBC33 CanaccordK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-09-18 16:28C:BTI0.39Private PlacementBioasis Technologies 1,762,179-unit private placement
2018-08-31 09:04C:BTI0.47News ReleaseBioasis grants options to buy 1.02 million shares