17:11:34 EDT Sun 18 Aug 2019
Enter Symbol
or Name
USA
CA



T:BDI - BLACK DIAMOND GROUP LIMITED - http://www.blackdiamondlimited.com17:11:34 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BDI - T  0.51.62 · 1.640.31.62-0.03-1.846.3781141.59  1.70  1.593.96  1.5115:47:00Aug 1415 min RT 2¢
TSX - T0.51.62 · 1.640.31.62-0.03-1.840.267781.59  1.70  1.593.96  1.5115:47:0015 min
Chi-X - X 1.62-0.03-1.83.15121.60  1.70  1.6014:46:2315 min
NEO ATS - U 1.62-0.03-1.83.06241.63  1.66  1.6214:46:2315 min

Recent Trades - Last 10 of 114
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:47:00T1.62-0.034007 TD Sec7 TD SecK
14:58:02T1.64-0.011001 Anonymous1 AnonymousK
14:46:23U1.62-0.031002 RBC33 CanaccordK
14:46:23U1.62-0.031002 RBC33 CanaccordK
14:46:23U1.62-0.031002 RBC33 CanaccordK
14:46:23X1.62-0.031001 Anonymous33 CanaccordK
14:46:23T1.62-0.031007 TD Sec33 CanaccordK
14:45:40T1.64-0.011002 RBC33 CanaccordK
14:45:40T1.63-0.021002 RBC33 CanaccordK
14:45:40T1.63-0.0210079 CIBC33 CanaccordK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-08-14 07:16C:BDI1.79In the NewsGlobe says Black Diamond Group upgraded to "strong buy"
2019-08-08 20:21C:BDI1.70News ReleaseBlack Diamond loses $2-million in Q2 2019
2019-08-08 20:09C:BDI1.70SEDAR MD & ASEDAR MD & A
2019-08-08 20:02C:BDI1.70SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-07-22 10:30C:BDI1.96News ReleaseBlack Diamond Group to release Q2 2019 results Aug. 8