17:23:54 EDT Sun 18 Aug 2019
Enter Symbol
or Name
USA
CA



V:AZR - Azarga Metals Corp. - http://www.azargametals.com17:23:54 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AZR - V  1.00.09 · 0.0958.00.085-0.005-5.618.0260.09  0.09  0.0850.15  0.0610:53:42Aug 1315 min RT 2¢
TSX-V - V1.00.09 · 0.0958.00.091.0020.09  0.09  0.090.15  0.0610:31:3515 min
Chi-X - X 0.095.0110.09  0.09  0.0910:31:3515 min
TriAct - M 0.090.01    Aug 12 13:03:3815 min
NEO ATS - U 0.085-0.005-5.612.0120.09  0.09  0.08510:53:4215 min

Recent Trades - All 6 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:39:01M0.09 67 TD Sec56 Edward JonesE
10:53:42U0.085-0.0058,0001 Anonymous143 PershingK
10:31:35U0.09 4,0001 Anonymous85 ScotiaK
10:31:35X0.09 5,0001 Anonymous85 ScotiaK
10:31:35V0.09 1,00084 Ind Trading85 ScotiaKL
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-08-13 19:55C:AZR0.085Private Placement - DebentureAzarga Metals $3,997,500 debenture private placement
2019-08-13 13:35C:AZR0.085SEDAR Early Warning ReportSEDAR Early Warning Report
2019-08-12 17:13C:AZR0.085News ReleaseAzarga Metals draws remainder of Baker Steel financing
2019-08-06 08:44C:AZR0.07News ReleaseAzarga Metals starts fieldwork at Unkur