12:01:09 EDT Thu 28 May 2020
Enter Symbol
or Name
USA
CA



Z:AZO - AUTOZONE INC - http://www.autozoneinc.com12:01:09 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AZO - Z0.11,157.88·1,159.420.11,158.65-5.77-0.591.0105,3903,0041,171.40  1,171.40  1,144.4851,274.407  684.9111:43:03May 2615 min RT 2¢

Recent Trades - Last 10 of 3004
Time ETExPriceChangeVolume
11:43:13Z1,158.16-6.261
11:43:13Z1,158.16-6.262
11:43:13Z1,158.41-6.0115
11:43:13Z1,158.00-6.4235
11:43:13Z1,157.88-6.5425
11:43:12Z1,158.41-6.017
11:43:07Z1,158.40-6.022
11:43:07Z1,158.40-6.0211
11:43:07Z1,158.40-6.025
11:43:07Z1,158.40-6.029

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolTypeHeadline
2020-05-26 06:55U:AZONews ReleaseAutoZone 3rd Quarter Same Store Sales Decrease 1.0%; EPS Decreases 10.0% to $14.39; Announces Actions in Response to COVID-19