18:29:02 EDT Sun 20 Oct 2019
Enter Symbol
or Name
USA
CA



T:AVCN - AVICANNA INC. J - http://www.avicanna.com18:29:02 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AVCN - T  2.03.71 · 3.841.33.72+0.082.247.31741353.54  3.72  3.547.40  1.8515:59:2108:0715 min RT 2¢
TSX - T2.03.71 · 3.841.33.72+0.082.246.01701303.54  3.72  3.547.40  1.8515:59:2115 min
Chi-X - X 3.60-0.04-1.11.2443.61  3.61  3.5413:38:5715 min
TriAct - M 3.640.101    Oct 17 10:11:3515 min

Recent Trades - Last 10 of 135
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:21T3.720.085001 Anonymous5 PensonK
15:59:21T3.720.082001 Anonymous5 PensonK
15:59:21T3.720.082001 Anonymous1 AnonymousK
15:59:21T3.720.081001 Anonymous1 AnonymousK
15:57:00T3.720.081001 Anonymous5 PensonK
15:57:00T3.720.082001 Anonymous1 AnonymousK
15:57:00T3.720.081001 Anonymous1 AnonymousK
15:56:10T3.710.0730079 CIBC1 AnonymousK
15:56:10T3.710.073,30079 CIBC1 AnonymousK
15:56:10T3.710.074001 Anonymous5 PensonK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-10-18 08:07C:AVCN3.64News ReleaseAvicanna's Santa Marta granted organic certification
2019-10-15 18:14C:AVCN3.68News ReleaseAvicanna shareholders elect six directors at AGM
2019-10-15 10:04C:AVCN3.68News ReleaseAvicanna begins trading on OTCQX Best Market
2019-10-02 08:10C:AVCN2.19News ReleaseAvicanna completes first commercial sale of Pura Earth
2019-09-30 10:35C:AVCN2.18News ReleaseAvicanna to build manufacturing facility in Colombia