12:22:15 EDT Mon 16 Sep 2019
Enter Symbol
or Name
USA
CA



T:ATH - ATHABASCA OIL CORP - http://www.atha.com12:22:15 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ATH - T  36.50.75 · 0.7635.00.75+0.068.73,005.12,3238920.80  0.81  0.751.78  0.5412:01:1809:0915 min RT 2¢
TSX - T36.50.75 · 0.7635.00.75+0.068.71,628.61,2684240.80  0.80  0.751.78  0.5411:59:5915 min
Alpha - A 0.75+0.068.7215.3165520.78  0.80  0.7511:58:3315 min
Chi-X - X 0.75+0.068.7155.5119250.80  0.80  0.7511:48:5715 min
CX2 - H 0.75+0.068.7190.7146640.80  0.80  0.7512:01:1815 min
Pure - P 0.75+0.068.7335.22571470.81  0.81  0.7511:48:5915 min
Omega - O 0.75+0.068.765.550300.78  0.78  0.7511:48:5115 min
TriAct - M 0.755+0.0659.4110.984510.755  0.755  0.75512:02:3915 min
NEO ATS - U 0.75+0.068.7303.5234990.80  0.80  0.7512:01:0115 min

Recent Trades - Last 10 of 892
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:05:26A0.760.074,0007 TD Sec79 CIBCK
12:05:26M0.7550.0655007 TD Sec1 AnonymousK
12:05:26M0.7550.0652,5007 TD Sec1 AnonymousK
12:04:37M0.760.07507 TD Sec7 TD SecE
12:04:03U0.750.064,00099 Jitney2 RBCK
12:04:03U0.750.061,5002 RBC2 RBCK
12:04:03U0.750.065002 RBC2 RBCK
12:04:03U0.750.061,0002 RBC2 RBCK
12:04:03U0.750.061,0002 RBC2 RBCK
12:03:17H0.750.065001 Anonymous9 BMO NesbittK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-09-16 09:09C:ATH0.69In the NewsGlobe says Suncor Energy, rivals see oil prices surging
2019-09-12 08:35C:ATH0.71In the NewsGlobe/wire say Suncor, rivals see OPEC trim forecast
2019-08-23 07:04C:ATH0.63In the NewsGlobe/wire say Husky, rivals see OPEC market share sink
2019-08-22 08:28C:ATH0.63In the NewsFP/wire say Tamarack Valley, others eye Alberta upturn
2019-08-21 07:53C:ATH0.60In the NewsGlobe/wire say Husky, others see Alberta extend quotas