03:28:50 EST Tue 21 Jan 2020
Enter Symbol
or Name
USA
CA



T:ATH - ATHABASCA OIL CORP - http://www.atha.com03:28:50 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ATH - T  2.00.495 · 0.5151.50.495+0.0051.0743.03692710.51  0.51  0.4851.14  0.33Jan 20 15:59:56Jan 0815 min RT 2¢
TSX - T2.00.495 · 0.5151.50.50+0.012.0413.32051440.51  0.51  0.4851.14  0.33Jan 20 15:59:5015 min
NEO ATS - U 0.495+0.0051.0119.559410.50  0.51  0.49Jan 20 15:59:5615 min
Alpha - A 0.50+0.012.078.539260.495  0.51  0.485Jan 20 15:59:5015 min
Omega - O 0.50+0.012.014.5780.495  0.50  0.495Jan 20 15:59:5015 min
Pure - P 0.50+0.012.055.528270.50  0.51  0.49Jan 20 15:59:4815 min
Chi-X - X 0.495+0.0051.014.0750.495  0.495  0.49Jan 20 10:27:3015 min
CX2 - H 0.50+0.012.014.88110.49  0.50  0.49Jan 20 15:59:4815 min
CXD - D 0.490.704    Jan 17 12:19:0015 min
TriAct - M 0.4932.2165    Jan 20 10:27:2715 min

Recent Trades - Last 10 of 271
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:56U0.4950.0052,0001 Anonymous13 InstinetK
15:59:54T0.4950.0120084 Ind Trading1 Anonymous
15:59:50A0.500.0111,0001 Anonymous13 InstinetK
15:59:50O0.500.012,5002 RBC13 InstinetK
15:59:50U0.500.011,5002 RBC13 InstinetK
15:59:50T0.500.018,00079 CIBC13 InstinetK
15:59:50T0.500.013,00079 CIBC1 AnonymousK
15:59:48H0.500.012,00033 Canaccord85 ScotiaK
15:59:48H0.500.013,5001 Anonymous85 ScotiaK
15:59:48P0.500.011,5001 Anonymous85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-01-08 17:50C:ATH0.58News ReleaseAthabasca Oil sets 2020 capital budget at $125-million