17:10:45 EDT Sun 18 Aug 2019
Enter Symbol
or Name
USA
CA



T:ATH - ATHABASCA OIL CORPORATION J - http://www.atha.com17:10:45 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ATH - T  13.50.59 · 0.605.50.60+0.035.31,242.07373870.58  0.62  0.571.78  0.5616:00:00Aug 1515 min RT 2¢
TSX - T13.50.59 · 0.605.50.60+0.035.3548.23241390.58  0.62  0.571.78  0.5616:00:0015 min
Alpha - A 0.60+0.035.3219.1131680.58  0.62  0.5715:58:3515 min
Chi-X - X 0.58+0.011.821.013120.595  0.61  0.5812:17:2915 min
CX2 - H 0.60+0.035.365.039240.60  0.62  0.5715:29:5115 min
Pure - P 0.59+0.023.5106.164480.58  0.62  0.5815:30:4115 min
Omega - O 0.60+0.035.357.034190.60  0.62  0.5815:29:5115 min
TriAct - M 0.595+0.0254.49.15220.595  0.595  0.59515:56:4415 min
NEO ATS - U 0.60+0.035.3216.5128550.60  0.61  0.5715:33:2715 min

Recent Trades - Last 10 of 387
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T0.600.0312565 Goldman7 TD SecQ
16:00:00T0.600.0350065 Goldman1 AnonymousKQ
16:00:00T0.600.031,00065 Goldman1 AnonymousKQ
15:59:59T0.590.025007 TD Sec79 CIBCK
15:58:35A0.600.033,5001 Anonymous79 CIBCK
15:57:59A0.600.031,0007 TD Sec79 CIBCK
15:56:44M0.5950.0251,50072 Credit Suisse1 AnonymousK
15:56:11M0.590.021247 TD Sec14 ITGE
15:56:08M0.5950.0251,00072 Credit Suisse1 AnonymousK
15:36:28A0.590.021,00079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-08-15 09:02C:ATH0.57In the NewsFP/wire say Suncor, rivals see stockpiles alarm markets
2019-08-07 09:20C:ATH0.64In the NewsFP says Suncor, rivals hear Citigroup bearish on Brent
2019-08-06 08:11C:ATH0.66In the NewsGlobe/wire say Suncor, rivals see Brent dip 3%
2019-07-31 18:08C:ATH0.71News ReleaseAthabasca Oil earns $57.09-million in Q2
2019-07-31 17:44C:ATH0.71SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-07-31 17:44C:ATH0.71SEDAR MD & ASEDAR MD & A
2019-07-23 08:39C:ATH0.72In the NewsGlobe/wire say Suncor, rivals hear oil outlook souring