22:34:43 EDT Mon 13 Jul 2020
Enter Symbol
or Name
USA
CA



T:ATH - ATHABASCA OIL CORPORATION J - http://www.atha.com22:34:43 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ATH - T  451.50.17·0.18215.00.175877.01552290.175  0.18  0.170.80  0.1015:59:3808:1415 min RT 2¢
TSX - T451.50.17·0.18215.00.17-0.005-2.9530.0931090.175  0.18  0.170.80  0.1015:59:3515 min
NEO ATS - U 0.18+0.0052.9100.018150.175  0.18  0.1715:29:3115 min
Alpha - A 0.17559.010160.17  0.175  0.1715:52:1415 min
Omega - O 0.1755.5130.175  0.175  0.17511:12:0415 min
Pure - P 0.175145.726370.175  0.18  0.1715:59:3815 min
Chi-X - X 0.17517.0340.175  0.18  0.17515:59:3815 min
CX2 - H 0.17514.93260.17  0.175  0.1711:11:0015 min
CXD - D 0.1751.408    Jun 29 11:23:1615 min
TriAct - M 0.1753.6111    15:29:3115 min

Recent Trades - Last 10 of 229
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:38P0.175 3,5001 Anonymous53 Morgan StanleyK
15:59:38X0.175 10,0001 Anonymous53 Morgan StanleyK
15:59:38X0.175 1,5001 Anonymous53 Morgan StanleyK
15:59:35T0.175-0.0051607 TD Sec7 TD Sec
15:59:35T0.17-0.0055007 TD Sec7 TD SecK
15:52:14P0.175 3,5001 Anonymous79 CIBCK
15:52:14P0.175 14,50033 Canaccord79 CIBCK
15:52:14T0.175 3,00079 CIBC79 CIBCK
15:52:14T0.175 6,00079 CIBC1 AnonymousK
15:52:14T0.175 10,000124 Questrade1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-13 08:14C:ATH0.175In the NewsFP/wire say Husky, rivals hear oil recovery at risk
2020-07-07 09:51C:ATH0.185In the NewsFP/wire say Suncor, rivals see Saudis boost crude price
2020-06-17 08:11C:ATH0.215In the NewsGlobe/CP say Husky, rivals hear green cuts unnecessary