AAN - V - Aton Resources Inc. | 11.0 | 0.25 | · | 0.31 | 0.5 | 0.255 | -0.015 | -5.6 | 39.0 | 10 | 4 | 0.28 0.28 0.25 | 0.345 0.15 | 14:54:57 | Mar 21 | 15 min RT 2¢ |
AAT - V - ATI Airtest Technologies Inc. | 859.0 | 0.02 | · | 0.025 | 123.0 | 0.025 | | | | | | | 0.15 0.02 | Mar 22 | Mar 26 | 15 min RT 2¢ |
ACAP.P - V - Atlas One Capital Corporation | 17.0 | 0.015 | · | 0.025 | 3.0 | 0.015 | | | | | | | 0.05 0.015 | Feb 23 | Nov 28 | 15 min RT 2¢ |
ACO.X - T - ATCO LTD. CL 'I' NV | 0.1 | 37.60 | · | 37.84 | 0.1 | 37.71 | +0.11 | 0.3 | 187.7 | 7,029 | 718 | 37.55 37.90 37.41 | 45.59 32.90 | 16:00:00 | Mar 08 | 15 min RT 2¢ |
ACO.Y - T - ATCO LTD. CL 'II' | 0.1 | 39.19 | · | 43.00 | 1.0 | 39.50 | | | | | | | 48.00 33.27 | Mar 27 | Mar 08 | 15 min RT 2¢ |
ACOP - V - Atacama Copper Corporation | 0.3 | 1.25 | · | 1.26 | 22.2 | 1.25 | -0.01 | -0.8 | 622.2 | 776 | 18 | 1.24 1.26 1.23 | 1.40 0.11 | 15:59:59 | Mar 20 | 15 min RT 2¢ |
AEP - V - Atlas Engineered Products Ltd. | 1.0 | 1.50 | · | 1.53 | 2.0 | 1.50 | +0.04 | 2.7 | 137.1 | 203 | 67 | 1.48 1.54 1.48 | 1.62 0.90 | 15:48:04 | Feb 21 | 15 min RT 2¢ |
AI - T - ATRIUM MORTGAGE INVESTMENT CORPORATION | 0.2 | 11.45 | · | 11.58 | 0.6 | 11.49 | -0.09 | -0.8 | 19.2 | 217 | 114 | 11.48 11.55 11.45 | 12.42 9.76 | 16:00:00 | Mar 05 | 15 min RT 2¢ |
AI.DB.C - T - ATRIUM MORTGAGE INVESTMENT CORP 5.30% DE | 24.0 | 99.13 | · | 99.50 | 10.0 | 99.49 | +0.01 | 0.0 | 31.0 | 31 | 3 | 99.30 99.49 99.30 | 99.50 96.45 | 15:29:52 | Mar 05 | 15 min RT 2¢ |
AI.DB.D - T - ATRIUM MORTGAGE INVESTMENT CORP 5.5% DEB | 31.0 | 96.66 | · | 97.90 | 6.0 | 96.69 | | | | | | | 97.90 91.00 | Mar 27 | Mar 05 | 15 min RT 2¢ |
AI.DB.E - T - ATRIUM MORTGAGE INVESTMENT CORP 5.60% DE | 6.0 | 97.60 | · | 101.00 | 1.0 | 98.05 | -0.01 | 0.0 | 31.0 | 30 | 3 | 98.06 98.06 98.05 | 100.00 92.76 | 13:53:53 | Mar 05 | 15 min RT 2¢ |
AI.DB.F - T - ATRIUM MORTGAGE INVESTMENT CORP 5.00% DE | 1.0 | 89.70 | · | 93.90 | 7.0 | 92.00 | | | | | | | 92.00 81.05 | Mar 27 | Mar 05 | 15 min RT 2¢ |
AI.DB.G - T - ATRIUM MORTGAGE INVESTMENT CORP 5.10% DE | 9.0 | 92.50 | · | 93.80 | 9.0 | 92.50 | | | 15.0 | 14 | 1 | 92.50 92.50 92.50 | 92.50 79.75 | 13:56:25 | Mar 05 | 15 min RT 2¢ |
AMI - V - Athabasca Minerals Inc. | SUSPENDED | 0.135 | | | | | | | 0.27 0.07 | Nov 10 | Mar 11 | 15 min RT 2¢ |
AMI - V - Athabasca Minerals Inc. | SUSPENDED | 0.135 | | | | | | | 0.27 0.07 | Nov 10 | Mar 11 | 15 min RT 2¢ |
ATCM - C - Atco Mining Inc. - Common Shares | 74.0 | 0.055 | · | 0.07 | 32.0 | 0.055 | -0.01 | -15.4 | 415.0 | 24 | 15 | 0.065 0.065 0.055 | 0.21 0.04 | 15:59:52 | Mar 18 | 15 min RT 2¢ |
ATH - T - ATHABASCA OIL CORPORATION | 17.6 | 5.22 | · | 5.26 | 81.9 | 5.23 | +0.03 | 0.6 | 2,716.5 | 14,015 | 4,056 | 5.21 5.26 5.15 | 5.48 2.54 | 16:00:00 | Mar 27 | 15 min RT 2¢ |
ATHA - C - Athena Gold Corporation - Common Shares | 5.0 | 0.03 | · | 0.05 | 45.0 | 0.05 | | | 0.005 | | 1 | | 0.10 0.025 | 09:30:00 | Mar 01 | 15 min RT 2¢ |
ATL - C - Atlas Global Brands Inc. | | 0.15 | | | | | | | 0.46 0.14 | Aug 08 | Mar 18 | 15 min RT 2¢ |
ATMO - C - Atmofizer Technologies Inc. - Common Shares | 10.0 | 0.05 | · | 0.07 | 7.0 | 0.055 | | | | | | | 0.145 0.04 | Mar 27 | Nov 29 | 15 min RT 2¢ |
ATOM - V - Atomic Minerals Corporation | 12.0 | 0.085 | · | 0.09 | 93.0 | 0.085 | -0.005 | -5.6 | 50.0 | 4 | 4 | 0.08 0.085 0.08 | 0.225 0.08 | 13:46:28 | Mar 26 | 15 min RT 2¢ |
ATS - T - ATS CORPORATION | 0.1 | 45.41 | · | 45.95 | 0.2 | 45.58 | -2.92 | -6.0 | 453.6 | 20,713 | 2,595 | 46.50 46.65 45.20 | 64.80 45.20 | 16:00:00 | Mar 27 | 15 min RT 2¢ |
ATW - V - ATW Tech Inc. | 310.0 | 0.01 | · | 0.015 | 1542.0 | 0.01 | | | 38.0 | 0 | 3 | 0.01 0.01 0.01 | 0.035 0.01 | 12:50:03 | Feb 12 | 15 min RT 2¢ |
ATX - V - ATEX Resources Inc. | 0.1 | 1.47 | · | 1.49 | 20.6 | 1.48 | +0.03 | 2.1 | 417.4 | 601 | 228 | 1.46 1.49 1.44 | 1.74 0.60 | 15:59:58 | Mar 21 | 15 min RT 2¢ |
ATY - V - Atico Mining Corporation | 10.0 | 0.17 | · | 0.22 | 35.0 | 0.175 | -0.02 | -10.3 | 34.5 | 6 | 8 | 0.175 0.185 0.175 | 0.25 0.095 | 15:46:57 | Mar 05 | 15 min RT 2¢ |
SALT - V - Atlas Salt Inc. | 15.0 | 0.76 | · | 0.78 | 12.5 | 0.78 | +0.03 | 4.0 | 6.4 | 5 | 5 | 0.76 0.78 0.76 | 1.57 0.57 | 15:45:51 | Feb 28 | 15 min RT 2¢ |
SASK - V - Atha Energy Corp. | 15.0 | 0.76 | · | 0.85 | 75.0 | 0.82 | | | 2,385.5 | 1,877 | 535 | 0.83 0.84 0.75 | 1.90 0.74 | 15:59:59 | Mar 27 | 15 min RT 2¢ |
SASK - V - Atha Energy Corp. | 15.0 | 0.76 | · | 0.85 | 75.0 | 0.82 | | | 2,385.5 | 1,877 | 535 | 0.83 0.84 0.75 | 1.90 0.74 | 15:59:59 | Mar 27 | 15 min RT 2¢ |
TTO.H - V - Atoro Capital Corp. | 18.0 | 0.035 | · | 0.13 | 10.0 | 0.035 | | | | | | | 0.08 0.015 | Mar 22 | Sep 28 | 15 min RT 2¢ |