10:30:35 EDT Thu 28 May 2020
Enter Symbol
or Name
USA
CA



T:AT - ACUITYADS HOLDINGS INC - http://www.acuityads.com10:30:35 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AT - T  3.71.03·1.041.21.03-0.03-2.816.617291.05  1.05  1.031.82  0.7210:12:26May 1115 min RT 2¢
TSX - T3.71.03·1.041.21.03-0.03-2.816.517251.05  1.05  1.031.82  0.7210:12:2615 min
TriAct - M 1.060.104    May 14 13:42:4415 min

Recent Trades - Last 10 of 29
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:13:07M1.04-0.02180 National Bank2 RBCE
10:12:26T1.03-0.0310083 Mackie88 CredentialK
10:12:26T1.03-0.0330083 Mackie88 CredentialK
10:12:26T1.03-0.0310083 Mackie88 CredentialK
10:12:26T1.04-0.025,00083 Mackie88 CredentialK
10:12:05T1.04-0.023,800124 Questrade1 AnonymousK
10:11:35T1.04-0.02600124 Questrade88 CredentialK
10:11:35T1.04-0.022005 Penson88 CredentialK
10:11:35T1.04-0.02500124 Questrade88 CredentialK
10:11:35T1.04-0.02100124 Questrade88 CredentialK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-11 11:47C:AT1.18News ReleaseAcuityAds receives $1.4M (U.S.) protection program loan
2020-05-07 10:58C:AT1.10News ReleaseAcuityAds Holdings earns $204,774 in Q1 2020
2020-05-07 07:37C:AT1.10SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-05-07 07:37C:AT1.10SEDAR MD & ASEDAR MD & A