17:18:15 EDT Sun 20 Oct 2019
Enter Symbol
or Name
USA
CA



T:AT - ACUITYADS HOLDINGS INC. J - http://www.acuityads.com17:18:15 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AT - T  4.11.26 · 1.281.71.26-0.09-6.7338.34315361.34  1.34  1.231.94  0.9115:59:54Sep 2415 min RT 2¢
TSX - T4.11.26 · 1.281.71.26-0.09-6.7222.62844111.34  1.34  1.231.94  0.9115:59:5415 min
Alpha - A 1.25-0.10-7.441.152341.27  1.28  1.2415:58:1315 min
Chi-X - X 1.29-0.06-4.421.027231.32  1.32  1.2415:12:2215 min
CX2 - H 1.25-0.10-7.436.245181.27  1.28  1.2315:58:0915 min
Omega - O 1.25-0.10-7.44.5671.32  1.32  1.2515:58:0915 min
TriAct - M 1.350.15    Oct 17 15:47:2115 min
NEO ATS - U 1.23-0.12-8.912.817381.32  1.32  1.2315:55:3215 min

Recent Trades - Last 10 of 536
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:54T1.26-0.092001 Anonymous1 AnonymousK
15:59:48T1.26-0.091001 Anonymous39 Merrill LynchK
15:59:48T1.26-0.0968212 Virtu39 Merrill Lynch
15:59:48T1.26-0.091001 Anonymous1 AnonymousK
15:59:48T1.26-0.092001 Anonymous39 Merrill LynchK
15:58:53T1.27-0.083001 Anonymous79 CIBCK
15:58:43T1.27-0.082001 Anonymous79 CIBCK
15:58:26T1.26-0.093001 Anonymous79 CIBCK
15:58:13A1.25-0.104001 Anonymous99 JitneyK
15:58:12M1.24-0.111679 CIBC1 AnonymousE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-09-24 08:25C:AT1.24News ReleaseAcuityAds increases, extends Silicon Valley credit line