00:36:13 EDT Fri 29 Mar 2024
Enter Symbol
or Name
USA
CA



Your search results for 'AT'
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AAN - V - Aton Resources Inc.11.00.25·0.310.50.255-0.015-5.639.01040.28  0.28  0.250.345  0.1514:54:57Mar 2115 min RT 2¢
AAT - V - ATI Airtest Technologies Inc.859.00.02·0.025123.00.025    0.15  0.02Mar 22Mar 2615 min RT 2¢
ACAP.P - V - Atlas One Capital Corporation17.00.015·0.0253.00.015    0.05  0.015Feb 23Nov 2815 min RT 2¢
ACO.X - T - ATCO LTD. CL 'I' NV0.137.60·37.840.137.71+0.110.3187.77,02971837.55  37.90  37.4145.59  32.9016:00:00Mar 0815 min RT 2¢
ACO.Y - T - ATCO LTD. CL 'II'0.139.19·43.001.039.50    48.00  33.27Mar 27Mar 0815 min RT 2¢
ACOP - V - Atacama Copper Corporation0.31.25·1.2622.21.25-0.01-0.8622.2776181.24  1.26  1.231.40  0.1115:59:59Mar 2015 min RT 2¢
AEP - V - Atlas Engineered Products Ltd.1.01.50·1.532.01.50+0.042.7137.1203671.48  1.54  1.481.62  0.9015:48:04Feb 2115 min RT 2¢
AI - T - ATRIUM MORTGAGE INVESTMENT CORPORATION0.211.45·11.580.611.49-0.09-0.819.221711411.48  11.55  11.4512.42  9.7616:00:00Mar 0515 min RT 2¢
AI.DB.C - T - ATRIUM MORTGAGE INVESTMENT CORP 5.30% DE24.099.13·99.5010.099.49+0.010.031.031399.30  99.49  99.3099.50  96.4515:29:52Mar 0515 min RT 2¢
AI.DB.D - T - ATRIUM MORTGAGE INVESTMENT CORP 5.5% DEB31.096.66·97.906.096.69    97.90  91.00Mar 27Mar 0515 min RT 2¢
AI.DB.E - T - ATRIUM MORTGAGE INVESTMENT CORP 5.60% DE6.097.60·101.001.098.05-0.010.031.030398.06  98.06  98.05100.00  92.7613:53:53Mar 0515 min RT 2¢
AI.DB.F - T - ATRIUM MORTGAGE INVESTMENT CORP 5.00% DE1.089.70·93.907.092.00    92.00  81.05Mar 27Mar 0515 min RT 2¢
AI.DB.G - T - ATRIUM MORTGAGE INVESTMENT CORP 5.10% DE9.092.50·93.809.092.5015.014192.50  92.50  92.5092.50  79.7513:56:25Mar 0515 min RT 2¢
AMI - V - Athabasca Minerals Inc.SUSPENDED0.135    0.27  0.07Nov 10Mar 1115 min RT 2¢
AMI - V - Athabasca Minerals Inc.SUSPENDED0.135    0.27  0.07Nov 10Mar 1115 min RT 2¢
ATCM - C - Atco Mining Inc. - Common Shares74.00.055·0.0732.00.055-0.01-15.4415.024150.065  0.065  0.0550.21  0.0415:59:52Mar 1815 min RT 2¢
ATH - T - ATHABASCA OIL CORPORATION17.65.22·5.2681.95.23+0.030.62,716.514,0154,0565.21  5.26  5.155.48  2.5416:00:00Mar 2715 min RT 2¢
ATHA - C - Athena Gold Corporation - Common Shares5.00.03·0.0545.00.050.0051    0.10  0.02509:30:00Mar 0115 min RT 2¢
ATL - C - Atlas Global Brands Inc.0.15    0.46  0.14Aug 08Mar 1815 min RT 2¢
ATMO - C - Atmofizer Technologies Inc. - Common Shares10.00.05·0.077.00.055    0.145  0.04Mar 27Nov 2915 min RT 2¢
ATOM - V - Atomic Minerals Corporation12.00.085·0.0993.00.085-0.005-5.650.0440.08  0.085  0.080.225  0.0813:46:28Mar 2615 min RT 2¢
ATS - T - ATS CORPORATION0.145.41·45.950.245.58-2.92-6.0453.620,7132,59546.50  46.65  45.2064.80  45.2016:00:00Mar 2715 min RT 2¢
ATW - V - ATW Tech Inc.310.00.01·0.0151542.00.0138.0030.01  0.01  0.010.035  0.0112:50:03Feb 1215 min RT 2¢
ATX - V - ATEX Resources Inc.0.11.47·1.4920.61.48+0.032.1417.46012281.46  1.49  1.441.74  0.6015:59:58Mar 2115 min RT 2¢
ATY - V - Atico Mining Corporation10.00.17·0.2235.00.175-0.02-10.334.5680.175  0.185  0.1750.25  0.09515:46:57Mar 0515 min RT 2¢
SALT - V - Atlas Salt Inc.15.00.76·0.7812.50.78+0.034.06.4550.76  0.78  0.761.57  0.5715:45:51Feb 2815 min RT 2¢
SASK - V - Atha Energy Corp.15.00.76·0.8575.00.822,385.51,8775350.83  0.84  0.751.90  0.7415:59:59Mar 2715 min RT 2¢
SASK - V - Atha Energy Corp.15.00.76·0.8575.00.822,385.51,8775350.83  0.84  0.751.90  0.7415:59:59Mar 2715 min RT 2¢
TTO.H - V - Atoro Capital Corp.18.00.035·0.1310.00.035    0.08  0.015Mar 22Sep 2815 min RT 2¢

Symbol AT is not active but it may have changed
DateOld SymbolOld SharesNew SymbolNew Shares
2014-07-22WLD.P31.8AT1