00:18:21 EDT Thu 21 Jun 2018
Enter Symbol
or Name
USA
CA



T:AQA - AQUILA RESOURCES INC. J - http://www.aquilaresources.com00:18:21 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AQA - T  24.50.285 · 0.29537.00.29566.119230.295  0.295  0.290.39  0.21515:59:49Jun 0515 min RT 2¢
TSX - T24.50.285 · 0.29537.00.29549.514160.295  0.295  0.290.39  0.21515:59:4915 min
Chi-X - X 0.2955.0220.295  0.295  0.29510:06:5815 min
CX2 - H 0.29-0.005-1.711.0330.295  0.295  0.2915:57:5615 min
TriAct - M 0.2950.11    15 min
Aequitas NEO - U 0.29-0.005-1.70.5010.29  0.29  0.2911:19:2115 min

Recent Trades - Last 10 of 23
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:49T0.295 3,0001 Anonymous33 CanaccordK
15:57:56H0.29-0.0053,00099 Jitney2 RBCK
15:57:56T0.29-0.0055007 TD Sec2 RBCK
15:57:56T0.29-0.0051,5001 Anonymous2 RBCK
15:46:36T0.295 2,5001 Anonymous1 AnonymousK
14:34:57T0.295 50053 Morgan Stanley1 AnonymousK
14:25:33T0.29-0.0055001 Anonymous56 Edward JonesK
14:25:33T0.29-0.0051,0001 Anonymous56 Edward JonesK
13:03:55T0.29-0.0051,0001 Anonymous22 FidelityK
12:44:47T0.295 50079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-06-05 07:32C:AQA0.32Resume TradingAquila Resources to resume at open
2018-06-04 17:25C:AQA0.32News ReleaseAquila receives wetlands permit for Back Forty
2018-06-04 13:33C:AQA0.28Halt TradingAquila Resources halted at 10:30 a.m. PT