22:51:19 EST Sun 17 Feb 2019
Enter Symbol
or Name
USA
CA



V:AMY - American Manganese Inc. - http://www.americanmanganeseinc.com/22:51:19 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AMY - V  162.50.135 · 0.145.00.135165.723300.14  0.145  0.1350.295  0.1315:44:1708:5215 min RT 2¢
TSX-V - V162.50.135 · 0.145.00.14+0.0053.7119.117190.14  0.14  0.140.295  0.1315:33:3915 min
CX2 - H 0.145+0.017.421.0330.135  0.145  0.13514:59:0015 min
Pure - P 0.14+0.0053.72.0010.14  0.14  0.1409:30:1815 min
Omega - O 0.1354.0110.135  0.135  0.13515:44:1715 min
TriAct - M 0.1350.11    Feb 04 15:57:2915 min
Aequitas NEO - U 0.13519.5350.135  0.14  0.13515:44:1715 min

Recent Trades - Last 10 of 30
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:44:17O0.135 4,0002 RBC88 CredentialK
15:44:17U0.135 2,50099 Jitney88 CredentialK
15:33:39V0.140.0053,5007 TD Sec2 RBCK
15:33:39V0.140.0051,0007 TD Sec2 RBCK
15:33:39V0.140.00550085 Scotia2 RBCK
15:33:39U0.140.0051,0002 RBC2 RBCK
15:19:08V0.140.00519,0007 TD Sec1 AnonymousK
14:59:00V0.1450.005507 TD Sec80 National Bank
14:59:00H0.1450.011,0007 TD Sec1 AnonymousK
14:19:24V0.140.0057,5007 TD Sec85 ScotiaK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-15 08:52C:AMY0.135News ReleaseAmerican Mn completes stages 1, 2 of recycling plant
2019-02-07 07:57C:AMY0.135News ReleaseAmerican Mn partner begins processing of cathode scrap