03:09:35 EDT Sat 18 Aug 2018
Enter Symbol
or Name
USA
CA



V:AMY - American Manganese Inc. - http://www.americanmanganeseinc.com/03:09:35 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AMY - V  121.50.14 · 0.14550.00.145-0.005-3.366.810170.15  0.15  0.140.35  0.13515:53:46Aug 1515 min RT 2¢
TSX-V - V121.50.14 · 0.14550.00.145-0.005-3.343.7690.15  0.15  0.140.35  0.13515:53:4615 min
CX2 - H 0.14-0.01-6.77.0110.14  0.14  0.1412:06:2915 min
Omega - O 0.14-0.01-6.75.5130.14  0.14  0.1412:43:4415 min
TriAct - M 0.150.11    Aug 01 13:08:2615 min
Aequitas NEO - U 0.14-0.01-6.710.5230.14  0.14  0.1412:06:2915 min

Recent Trades - Last 10 of 17
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:53:46V0.145-0.00530,0007 TD Sec89 Raymond JamesK
15:13:21M0.14-0.01902 RBC14 ITGE
15:13:12V0.14-0.012,5001 Anonymous14 ITGK
12:43:44O0.14-0.011,0002 RBC1 AnonymousK
12:43:39O0.14-0.013,0002 RBC1 AnonymousK
12:06:29O0.14-0.011,5002 RBC1 AnonymousK
12:06:29U0.14-0.012,5002 RBC85 ScotiaK
12:06:29U0.14-0.012,00013 Instinet85 ScotiaK
12:06:29U0.14-0.016,0002 RBC85 ScotiaK
12:06:29H0.14-0.017,00099 Jitney85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-08-01 16:27C:AMY0.14MiscellaneousAmerican Manganese 9,918,790 warrants extended
2018-07-31 14:18C:AMY0.155News ReleaseAmerican Manganese to extend 9.81 million warrants
2018-07-25 08:19C:AMY0.155News ReleaseAmerican Manganese appoints Meseldzija as CTO