22:25:25 EST Tue 20 Feb 2018
Enter Symbol
or Name
USA
CA



V:AMY - American Manganese Inc. - http://www.americanmanganeseinc.com/22:25:25 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AMY - V  25.00.255 · 0.26546.00.265-0.01-3.6437.81171300.28  0.28  0.260.35  0.1315:59:53Feb 1315 min RT 2¢
TSX-V - V25.00.255 · 0.26546.00.265-0.01-3.6376.3100840.28  0.28  0.260.35  0.1315:56:4315 min
Chi-X - X 0.26-0.015-5.54.5160.275  0.275  0.2615:28:5915 min
CX2 - H 0.26-0.015-5.512.03100.27  0.27  0.2615:46:2315 min
Pure - P 0.26-0.015-5.51.6020.26  0.26  0.2613:11:1715 min
Omega - O 0.265-0.01-3.612.0390.28  0.28  0.2615:47:5715 min
TriAct - M 0.2750.903    15 min
NEO - U 0.265-0.01-3.630.68160.28  0.28  0.2615:59:5315 min

Recent Trades - Last 10 of 130
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:53U0.265-0.011,00014 ITG2 RBCK
15:56:43V0.265-0.014,00022 Fidelity1 AnonymousK
15:50:04P0.26-0.0151007 TD Sec1 AnonymousE
15:47:57O0.265-0.011,00033 Canaccord1 AnonymousK
15:46:44V0.265-0.013,00022 Fidelity1 AnonymousK
15:46:23H0.26-0.0151,0001 Anonymous1 AnonymousK
15:46:23V0.26-0.0151,00039 Merrill Lynch1 AnonymousK
15:46:23V0.26-0.0153,00085 Scotia1 AnonymousK
15:46:23V0.26-0.0151,00085 Scotia1 AnonymousK
15:44:26V0.26-0.0151,50022 Fidelity1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-02-13 14:28C:AMY0.265News ReleaseAmerican Mn closes $907,680 first tranche of financing
2018-01-29 15:41C:AMY0.25News ReleaseAmerican Manganese arranges $1.5M private placement