22:34:39 EDT Tue 23 Oct 2018
Enter Symbol
or Name
USA
CA



V:AMY - American Manganese Inc. - http://www.americanmanganeseinc.com/22:34:39 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AMY - V  199.50.15 · 0.15540.50.155+0.0053.3154.624450.15  0.155  0.150.35  0.13515:53:08Oct 1615 min RT 2¢
TSX-V - V199.50.15 · 0.15540.50.155+0.0053.384.113200.15  0.155  0.150.35  0.13515:53:0815 min
Alpha - A 0.155+0.0053.37.0130.15  0.155  0.1512:26:5315 min
Chi-X - X 0.155.0120.15  0.15  0.1510:04:2015 min
CX2 - H 0.150.5010.15  0.15  0.1509:36:5815 min
Pure - P 0.153.0120.15  0.15  0.1509:59:4315 min
Omega - O 0.152.5030.15  0.15  0.1513:53:4315 min
TriAct - M 0.1526.043    12:26:5315 min
Aequitas NEO - U 0.1526.54110.15  0.15  0.1513:53:4315 min

Recent Trades - Last 10 of 45
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:53:08V0.1550.0059,5007 TD Sec79 CIBCK
15:53:08V0.1550.00520,0007 TD Sec79 CIBCK
15:53:08V0.1550.0055007 TD Sec7 TD SecK
15:19:54M0.1550.0053001 Anonymous2 RBCE
15:19:54V0.1550.0059,0002 RBC79 CIBCK
14:47:41V0.1550.0057,50022 Fidelity84 Ind TradingK
13:56:12V0.15 10,0007 TD Sec85 ScotiaK
13:53:43O0.15 5002 RBC1 AnonymousK
13:53:43U0.15 6,0002 RBC85 ScotiaK
13:53:43U0.15 2,5002 RBC85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-10-16 09:16C:AMY0.175News ReleaseAmerican Mn comments on U.S. report re raw minerals
2018-10-10 09:46C:AMY0.165News ReleaseAmerican Manganese to process cathode scrap at pilot
2018-10-04 11:44C:AMY0.16News ReleaseAmerican Manganese to present at GCFF conference