23:48:01 EDT Wed 18 Oct 2017
Enter Symbol
or Name
USA
CA



Z:ALL - ALLSTATE CORP - http://www.allstate.com23:48:01 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ALL - Z0.10.03 · no ask91.25-0.16-0.21,955.3164,61217,83391.41  91.55  90.6295.25  66.5516:10:37Oct 1215 min RT 2¢

Recent Trades - Last 10 of 17833
Time ETExPriceChangeVolume
16:10:37Z91.25-0.1624
16:10:37Z91.25-0.1622
16:09:25Z91.25-0.16659
16:00:44Z91.25-0.16900
16:00:44Z91.25-0.16226
16:00:44Z91.25-0.16100
16:00:44Z91.25-0.16300
16:00:42Z91.25-0.16123,208
16:00:42Z91.25-0.16400
16:00:42Z91.25-0.16315

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2017-10-12 15:35U:ALLNews ReleaseAllstate Offers Insurance Claims Help for Customers Affected by the California Wildfires
2017-10-10 07:00U:ALLNews ReleaseAllstate Brings Together College Football Fans to Go All Hands In to Make Good Things Happen
2017-10-03 05:45U:ALLNews ReleaseDomestic Violence Nonprofits Reach Out for Assistance
2017-09-21 08:24U:ALLNews ReleaseAllstate Announces August 2017 Catastrophe Loss Estimate
2017-09-21 08:00U:ALLNews ReleaseAllstate, American Football Coaches Association Name 22 College Football Players to the 2017 Allstate AFCA Good Works Team ®