00:25:44 EDT Thu 21 Jun 2018
Enter Symbol
or Name
USA
CA



Z:ALL - Allstate Corporation (The) - http://www.allstate.com00:25:44 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ALL - Z0.191.25 · 93.300.392.18-1.30-1.41,464.3135,37413,26993.50  93.83  92.02105.36  85.5919:23:54Jun 1915 min RT 2¢

Recent Trades - Last 10 of 13269
Time ETExPriceChangeVolume
19:23:54Z92.18-1.30190
17:21:40Z92.18-1.308,482
17:11:01Z92.18-1.308,014
16:35:57Z92.18-1.30567
16:20:46Z92.18-1.30622
16:16:39Z92.26-1.2211
16:13:26Z92.18-1.30441
16:11:06Z92.4655-1.014517,800
16:06:19Z92.8835-0.5965557
16:00:20Z92.18-1.301,417

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2018-06-19 09:00U:ALLNews ReleaseAllstate recognized as one of the 50 most community-minded companies in the U.S.
2018-06-13 08:30U:ALLNews ReleaseNew Research Coverage Highlights Accenture, Chico's FAS, The Allstate, Sangamo Therapeutics, ABB, and First Internet — Consolidated Revenues, Company Growth, and Expectations for 2018
2018-06-04 08:00U:ALLNews ReleaseAllstate Celebrates 25th Anniversary of IPO
2018-05-24 15:21U:ALLNews ReleaseAllstate Announces Preferred Stock Dividends