03:47:25 EST Wed 21 Feb 2018
Enter Symbol
or Name
USA
CA



Z:ALL - Allstate Corporation (The) - http://www.allstate.com03:47:25 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ALL - Z0.190.01 · 105.700.193.65-1.39-1.52,190.5205,45719,68294.42  94.90  93.25105.36  79.09Feb 20 16:49:04Feb 0715 min RT 2¢

Recent Trades - Last 10 of 19682
Time ETExPriceChangeVolume
16:49:04Z95.04 56
16:47:44Z93.65-1.391
16:47:44Z93.65-1.391
16:42:55Z93.65-1.391
16:42:55Z93.65-1.391
16:35:52Z94.011-1.0291
16:28:40Z93.831-1.2093
16:22:36Z93.65-1.39507
16:15:16Z93.65-1.391
16:13:34Z93.65-1.3932

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2018-02-07 18:19U:ALLNews ReleaseAllstate Delivers Strong Results
2018-02-07 16:50U:ALLNews ReleaseAllstate Increases Quarterly Dividend By 24%
2018-02-07 16:22U:ALLNews ReleaseThe Allstate Corporation Announces Availability of Fourth Quarter 2017 Results
2018-02-07 14:10U:ALLNews ReleaseAllstate and Allstate Agencies Looking to Bring 500 Jobs to California
2018-02-01 15:09U:ALLNews ReleaseAllstate to Present at Bank of America/Merrill Lynch 2018 Insurance Conference