01:57:37 EDT Thu 20 Sep 2018
Enter Symbol
or Name
USA
CA



Z:ALL - Allstate Corporation (The) - http://www.allstate.com01:57:37 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ALL - Z0.298.08 · 103.500.1101.70+0.550.52,140.7217,84813,965100.83  102.03  100.83105.36  88.2916:45:34Sep 1315 min RT 2¢

Recent Trades - Last 10 of 13965
Time ETExPriceChangeVolume
16:45:34Z101.700.559,227
16:41:12Z101.700.551
16:41:12Z101.700.551
16:11:04Z101.700.5520
16:08:58Z101.73270.582760,614
16:07:55Z101.700.55589
16:00:23Z101.700.55200
16:00:23Z101.700.55100
16:00:23Z101.700.55156,359
16:00:23Z101.700.5517

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2018-09-13 08:00U:ALLNews ReleaseAllstate Announces the Highly Anticipated 2018 Allstate AFCA Good Works Team ® Roster with Help From Esteemed Voting Panel
2018-08-30 16:41U:ALLNews ReleaseAllstate Announces Redemption of Series C Preferred Stock
2018-08-28 07:00U:ALLNews ReleaseCollege Football Fans Willing to Embrace Mayhem in Exchange for National Championship Title
2018-08-27 15:25U:ALLNews ReleaseAllstate Announces Preferred Stock Dividends
2018-08-27 08:15U:ALLNews ReleaseAllstate Accelerates Expansion into Identity Protection with Acquisition of InfoArmor
2018-08-23 11:52U:ALLNews ReleaseAllstate to Present at Barclays 2018 Global Financial Services Conference