14:03:06 EST Mon 11 Dec 2017
Enter Symbol
or Name
USA
CA



Z:ALL - ALLSTATE CORP - http://www.allstate.com14:03:06 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ALL - Z0.1101.95 · 101.970.2101.97-0.53-0.5409.939,1724,246102.54  102.66  101.77104.10  71.1713:43:00Dec 0515 min RT 2¢

Recent Trades - Last 10 of 4246
Time ETExPriceChangeVolume
13:43:07Z101.98-0.52100
13:43:06Z101.97-0.53100
13:43:06Z101.97-0.53100
13:43:06Z101.97-0.53200
13:43:06Z101.97-0.53100
13:43:06Z101.97-0.53100
13:43:06Z101.97-0.5389
13:43:06Z101.97-0.53100
13:43:06Z101.97-0.536
13:43:06Z101.97-0.5368

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2017-12-05 14:56U:ALLNews ReleaseAllstate Enhances Sustainability Reporting
2017-12-04 12:05U:ALLNews ReleaseCollege of Wooster's Patrick Mohorcic Named the 2017 Allstate AFCA Good Works Team ® Captain
2017-11-28 08:56U:ALLNews ReleaseAllstate Finds Fraud Faster with Innovative Data Company
2017-11-21 07:00U:ALLNews ReleaseAllstate Enlists the Help of MLS Goalkeepers to Protect Local Soccer Fields
2017-11-20 16:49U:ALLNews ReleaseAllstate Announces Preferred Stock Dividends
2017-11-16 16:01U:ALLNews ReleaseAllstate Returns Cash to Shareholders through Dividends
2017-11-16 08:16U:ALLNews ReleaseAllstate Announces October 2017 Catastrophe Loss Estimate
2017-11-15 07:30U:ALLNews ReleaseAnalysis: Positioning to Benefit within Helix Energy Solutions, Dominion Energy, American Outdoor Brands, GNC Holdings, Allstate, and Fidelity – Research Highlights Growth, Revenue, and Consolidated Results
2017-11-14 12:00U:ALLNews ReleaseAllstate Roadside Services ® Hits the Road with Waze to Provide Roadside Help for Drivers Needing Assistance
2017-11-14 10:00U:ALLNews ReleaseAllstate Business Insurance and Business Talent Group Meet Growing Demands of the "Gig Economy" with Insurance Solutions for Independent Consultants
2017-11-14 09:29U:ALLNews ReleaseNew Atlantic Media/Allstate Regional Renewal Poll Finds Most Puget Sound Residents Are Optimistic About Region's Direction Amid Concerns Around Managing Rapid Growth And Preserving Affordability