10:24:00 EDT Thu 28 May 2020
Enter Symbol
or Name
USA
CA



Z:AIV - APARTMENT INVESTMENT & MANAGEMENT - http://www.aimco.com10:24:00 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AIV - Z0.237.26·37.320.237.25-0.08-0.248.31,79762537.60  37.60  36.7955.68  24.530110:07:25May 0715 min RT 2¢

Recent Trades - Last 10 of 625
Time ETExPriceChangeVolume
10:07:25Z37.25-0.08100
10:06:39Z37.26-0.07100
10:06:39Z37.26-0.072
10:06:39Z37.26-0.07100
10:06:39Z37.25-0.08185
10:06:39Z37.25-0.085
10:06:27Z37.31-0.022
10:06:24Z37.31-0.022
10:06:06Z37.27-0.06203
10:06:06Z37.27-0.0650

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolTypeHeadline
2020-05-07 20:44U:AIVNews ReleaseAimco Provides an Update on Residential Rent Collections
2020-05-07 17:14U:AIVNews ReleaseAimco Reports First Quarter 2020 Results