11:47:15 EDT Thu 28 May 2020
Enter Symbol
or Name
USA
CA



T:AFN - AG GROWTH INTERNATIONAL INC. - http://www.aggrowth.com11:47:15 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AFN - T  0.228.85·28.950.128.94-0.02-0.127.177821229.00  29.00  28.2557.00  15.0011:26:22May 1915 min RT 2¢
TSX - T0.228.85·28.950.128.94-0.02-0.117.249312729.00  29.00  28.2557.00  15.0011:26:2215 min
NEO ATS - U 28.63-0.33-1.10.823528.65  28.65  28.5410:23:1015 min
Alpha - A 28.63-0.33-1.10.823228.38  28.63  28.3810:07:4215 min
Omega - O 28.91-0.05-0.21.2351228.80  28.92  28.5511:26:2015 min
Pure - P 28.960.133    May 27 15:50:2215 min
Chi-X - X 28.80-0.16-0.60.26228.38  28.80  28.3810:07:4215 min
CX2 - H 28.72-0.24-0.82.2641628.64  28.72  28.5611:17:3215 min
CXD - D 28.67-0.29-1.00.411528.785  28.785  28.6111:06:0715 min
TriAct - M 28.964.212040    11:17:3915 min

Recent Trades - Last 10 of 212
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:31:00M28.990.031001 Anonymous79 CIBCK
11:30:57M28.990.031007 TD Sec79 CIBCK
11:30:50O29.000.041001 Anonymous1 AnonymousK
11:30:50H29.000.041001 Anonymous79 CIBCK
11:30:49M28.990.031001 Anonymous79 CIBCK
11:30:48H29.000.041001 Anonymous79 CIBCK
11:30:48O29.000.041001 Anonymous1 AnonymousK
11:30:48M28.990.031001 Anonymous79 CIBCK
11:30:33M28.955-0.0052001 Anonymous1 AnonymousK
11:29:33M28.990.032001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-19 17:16C:AFN27.26News ReleaseAg Growth shareholders elect nine directors
2020-05-14 20:49C:AFN26.35SEDAR Annual ReportSEDAR Annual Report
2020-05-14 14:07C:AFN27.85News ReleaseAg Growth Int'l CFO Sommerfeld resigns
2020-05-11 13:52C:AFN29.75News ReleaseAg Growth amends equity incentive award plan
2020-05-11 07:54C:AFN29.75In the NewsGlobe says Ag Growth Int'l elevated to "outperform"
2020-05-07 08:27C:AFN27.04News ReleaseAg Growth loses $48.84-million in Q1
2020-05-07 06:58C:AFN24.45SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-05-07 06:58C:AFN24.45SEDAR MD & ASEDAR MD & A