18:06:37 EDT Sun 20 Oct 2019
Enter Symbol
or Name
USA
CA



T:AFN - AG GROWTH INTERNATIONAL INC. - http://www.aggrowth.com18:06:37 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AFN - T  0.139.57 · 39.850.139.84+0.340.9116.64,62390339.51  39.87  38.9263.11  37.8416:00:00Oct 1715 min RT 2¢
TSX - T0.139.57 · 39.850.139.84+0.340.988.23,49666239.51  39.87  38.9263.11  37.8416:00:0015 min
Alpha - A 39.79+0.290.71.8711139.03  39.85  39.0315:53:5415 min
Chi-X - X 39.82+0.320.87.42926639.22  39.85  38.9315:59:0015 min
CX2 - H 39.48-0.02-0.10.520739.335  39.49  39.33513:31:2215 min
Pure - P 39.48-0.02-0.10.729839.21  39.49  39.2110:47:0815 min
Omega - O 39.82+0.320.81.8711839.29  39.84  39.2915:58:0615 min
TriAct - M 39.5013.1521105    15:58:3215 min
NEO ATS - U 39.80+0.300.83.11232639.52  39.85  39.2115:57:4015 min

Recent Trades - Last 10 of 903
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T39.840.342,90079 CIBC53 Morgan StanleyKQ
16:00:00T39.840.3420079 CIBC53 Morgan StanleyKQ
16:00:00T39.840.3410079 CIBC53 Morgan StanleyKQ
16:00:00T39.840.3410079 CIBC1 AnonymousKQ
16:00:00T39.840.3410079 CIBC72 Credit SuisseKQ
16:00:00T39.840.3410079 CIBC39 Merrill LynchKQ
16:00:00T39.840.347736 Latimer79 CIBCQ
16:00:00T39.840.341036 Latimer53 Morgan StanleyQ
16:00:00T39.840.341136 Latimer53 Morgan StanleyQ
16:00:00T39.840.343009 BMO Nesbitt53 Morgan StanleyKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-10-17 08:32C:AFN40.69In the NewsGlobe says Ag Growth International maintained at "buy"
2019-10-16 17:46C:AFN40.69News ReleaseAg Growth warns of $7-million pretax charge