17:06:00 EDT Tue 17 Sep 2019
Enter Symbol
or Name
USA
CA



Q:ADIL - ADIAL PHARMACEUTICALS INC - Website unknown - click to update17:06:00 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ADIL - Q0.11.57 · 1.672.11.62-0.06-3.654.1892161.6135  1.68  1.569.44  1.105516:00:00Sep 1115 min RT 2¢

Recent Trades - Last 10 of 216
Time ETExPriceChangeVolume
16:00:00Q1.60-0.0845
15:59:44Q1.60-0.08265
15:59:44Q1.60-0.0855
15:59:44Q1.62-0.06100
15:59:42Q1.60-0.08135
15:59:19Q1.60-0.08100
15:55:19Q1.62-0.06100
15:55:19Q1.62-0.06100
15:55:19Q1.615-0.065100
15:45:55Q1.60-0.08100

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS