23:07:43 EST Mon 27 Jan 2020
Enter Symbol
or Name
USA
CA



Q:ADIL - ADIAL PHARMACEUTICALS INC - Website unknown - click to update23:07:43 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ADIL - Q0.21.96 · 2.130.52.01-0.12-5.637.1751832.08  2.1298  1.957.00  1.3416:00:00Jan 0915 min RT 2¢

Recent Trades - Last 10 of 183
Time ETExPriceChangeVolume
16:00:00Q2.01-0.12677
15:58:01Q2.02-0.11100
15:58:01Q2.01-0.12100
15:58:00Q2.0429-0.08711,000
15:58:00Q2.05-0.0894
15:58:00Q2.0598-0.07026
15:58:00Q2.02-0.11100
15:58:00Q2.0498-0.0802100
15:56:10Q2.02-0.11100
15:55:00Q2.06-0.07100

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolTypeHeadline
2020-01-09 09:16U:ADILNews ReleaseAdial Pharmaceuticals Receives Approval to Commence Phase 3 Trial in Finland